We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 5.33333333333 | 2.25 | 2.39 | 2.17 | 62298 | 2.28667564 | CS |
| 4 | 0.28 | 13.3971291866 | 2.09 | 2.42 | 2.05 | 86879 | 2.2356389 | CS |
| 12 | 0.21 | 9.72222222222 | 2.16 | 2.8 | 2 | 156788 | 2.31313171 | CS |
| 26 | 0.18 | 8.21917808219 | 2.19 | 2.8 | 1.73 | 126227 | 2.21237006 | CS |
| 52 | 0.39 | 19.696969697 | 1.98 | 2.8 | 1.652 | 122801 | 2.13408697 | CS |
| 156 | 0.33 | 16.1764705882 | 2.04 | 4.95 | 1.37 | 198718 | 2.40158971 | CS |
| 260 | 0.11 | 4.86725663717 | 2.26 | 4.95 | 0.5501 | 227013 | 2.17121553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736984100 | 2.37 | 0.06 | 2.60 | 2.39 | 2.39 | 2.2599999 | 54680 |
| 1736897700 | 2.31 | 0.03 | 1.32 | 2.2799999 | 2.37 | 2.225 | 25642 |
| 1736811300 | 2.2799999 | 0.05 | 2.24 | 2.18 | 2.32 | 2.17 | 88330 |
| 1736552100 | 2.23 | -0.05 | -2.19 | 2.27 | 2.3 | 2.22 | 77499 |
| 1736379300 | 2.2799999 | -0.07 | -2.98 | 2.3 | 2.33 | 2.23 | 57601 |
| 1736292900 | 2.35 | -0.05 | -2.08 | 2.36 | 2.37 | 2.29 | 76565 |
| 1736206500 | 2.4 | 0.09 | 3.90 | 2.31 | 2.42 | 2.23 | 129319 |
| 1735947300 | 2.31 | -0.03 | -1.28 | 2.34 | 2.38 | 2.2799999 | 41812 |
| 1735860900 | 2.34 | 0.09 | 4.00 | 2.2973 | 2.37 | 2.2599999 | 148803 |
| 1735688100 | 2.25 | 0.09 | 4.17 | 2.16 | 2.2799999 | 2.16 | 113088 |
| 1735601700 | 2.16 | 0.02 | 0.93 | 2.1137 | 2.2 | 2.07 | 104632 |
| 1735342500 | 2.14 | -0.01 | -0.47 | 2.165 | 2.1926 | 2.12 | 25948 |
| 1735256100 | 2.15 | -0.01 | -0.46 | 2.17 | 2.18 | 2.115 | 61870 |
| 1735077840 | 2.16 | 0.02 | 0.93 | 2.14 | 2.2 | 2.11 | 34644 |
| 1734996900 | 2.14 | 0.01 | 0.47 | 2.11 | 2.1549999 | 2.106 | 95801 |
| 1734737700 | 2.13 | 0.03 | 1.43 | 2.11 | 2.16 | 2.1 | 134077 |
| 1734651300 | 2.1 | 0.02 | 0.96 | 2.1199 | 2.14 | 2.05 | 169866 |
| 1734564900 | 2.08 | -0.1 | -4.37 | 2.2 | 2.2 | 2.08 | 138467 |
| 1734478500 | 2.175 | -0.04 | -1.58 | 2.175 | 2.205 | 2.14 | 95753 |
| 1734392100 | 2.21 | -0.03 | -1.34 | 2.25 | 2.2599999 | 2.15 | 124000 |
| 1734132900 | 2.24 | -0.08 | -3.45 | 2.3 | 2.3 | 2.2 | 177350 |
| 1734046500 | 2.32 | -0.04 | -1.69 | 2.36 | 2.37 | 2.3 | 79045 |
| 1733960100 | 2.36 | 0.04 | 1.72 | 2.3396 | 2.4 | 2.3 | 47284 |
| 1733873700 | 2.32 | 0.01 | 0.43 | 2.2799999 | 2.36 | 2.25 | 89836 |
| 1733787300 | 2.31 | 0 | 0.00 | 2.335 | 2.34 | 2.2599999 | 94184 |
| 1733528100 | 2.31 | -0.06 | -2.53 | 2.365 | 2.37 | 2.27 | 98407 |
| 1733441700 | 2.37 | 0.01 | 0.42 | 2.36 | 2.41 | 2.3 | 116906 |
| 1733355300 | 2.36 | -0.11 | -4.45 | 2.46 | 2.54 | 2.31 | 136826 |
| 1733268900 | 2.47 | 0.07 | 2.92 | 2.4 | 2.48 | 2.4 | 47836 |
| 1733182500 | 2.4 | 0.01 | 0.42 | 2.36 | 2.46 | 2.31 | 116773 |
| 1732917840 | 2.39 | 0.06 | 2.58 | 2.335 | 2.4194 | 2.2605 | 87317 |
| 1732750500 | 2.33 | -0.03 | -1.27 | 2.37 | 2.4 | 2.32 | 39859 |
| 1732664100 | 2.36 | -0.09 | -3.67 | 2.42 | 2.42 | 2.3107 | 122844 |
| 1732577700 | 2.45 | 0.03 | 1.24 | 2.49 | 2.5 | 2.37 | 244874 |
| 1732318500 | 2.42 | 0.1 | 4.31 | 2.32 | 2.45 | 2.3 | 183313 |
| 1732232100 | 2.32 | 0.03 | 1.31 | 2.3 | 2.33 | 2.3 | 101501 |
| 1732145700 | 2.29 | -0.01 | -0.43 | 2.3422 | 2.365 | 2.2599999 | 119711 |
| 1732059300 | 2.3 | 0.02 | 1.10 | 2.2799999 | 2.34 | 2.27 | 79122 |
| 1731972900 | 2.275 | 0.05 | 2.48 | 2.2599999 | 2.3596 | 2.185 | 192400 |
| 1731713700 | 2.22 | -0.1 | -4.31 | 2.34 | 2.35 | 2.185 | 153184 |
| 1731627300 | 2.32 | 0.15 | 6.91 | 2.2 | 2.38 | 2.185 | 162602 |
| 1731540900 | 2.17 | -0.46 | -17.49 | 2.45 | 2.45 | 2.14 | 615343 |
| 1731454500 | 2.63 | 0.05 | 2.14 | 2.6 | 2.8 | 2.59 | 605615 |
| 1731368100 | 2.575 | 0.14 | 5.53 | 2.48 | 2.6 | 2.4 | 522408 |
| 1731108900 | 2.44 | 0.01 | 0.41 | 2.4699 | 2.52 | 2.4 | 247075 |
| 1731022500 | 2.43 | 0.09 | 3.85 | 2.32 | 2.49 | 2.315 | 482357 |
| 1730936100 | 2.34 | 0.19 | 8.84 | 2.2689 | 2.35 | 2.23 | 546173 |
| 1730849700 | 2.15 | 0.03 | 1.42 | 2.12 | 2.19 | 2.12 | 114153 |
| 1730763300 | 2.12 | 0.09 | 4.43 | 2.05 | 2.18 | 2.05 | 205858 |
| 1730500500 | 2.0299999 | -0.04 | -1.93 | 2.09 | 2.1 | 2 | 106114 |
| 1730414100 | 2.07 | 0.01 | 0.49 | 2.07 | 2.09 | 2.0304 | 121867 |
| 1730327700 | 2.06 | -0.05 | -2.37 | 2.1001 | 2.15 | 2.06 | 90961 |
| 1730241300 | 2.11 | -0.04 | -1.86 | 2.16 | 2.18 | 2.06 | 193411 |
| 1730154900 | 2.15 | 0.04 | 1.90 | 2.09 | 2.18 | 2.09 | 194365 |
| 1729895700 | 2.11 | 0 | 0.00 | 2.14 | 2.15 | 2.1 | 113523 |
| 1729809300 | 2.11 | -0.03 | -1.40 | 2.16 | 2.16 | 2.04 | 125428 |
| 1729722900 | 2.14 | -0.01 | -0.47 | 2.16 | 2.17 | 2.08 | 119095 |
| 1729636500 | 2.15 | 0.04 | 1.90 | 2.1332 | 2.19 | 2.1 | 87569 |
| 1729550100 | 2.11 | -0.01 | -0.47 | 2.15 | 2.18 | 2.1067999 | 111720 |
| 1729290900 | 2.12 | -0.04 | -1.62 | 2.15 | 2.1801 | 2.035 | 169909 |
| 1729204500 | 2.1549999 | -0.01 | -0.23 | 2.15 | 2.18 | 2.13 | 100001 |
| 1729118100 | 2.16 | -0.03 | -1.37 | 2.21 | 2.21 | 2.12 | 103427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
