We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -7.17488789238 | 2.23 | 2.2413 | 2.07 | 36784 | 2.13815394 | CS |
| 4 | -0.04 | -1.89573459716 | 2.11 | 2.36 | 2.03 | 48916 | 2.19536941 | CS |
| 12 | -0.14 | -6.33484162896 | 2.21 | 2.4 | 1.95 | 86618 | 2.18507751 | CS |
| 26 | 0.19 | 10.1063829787 | 1.88 | 2.45 | 1.7 | 116072 | 2.07107134 | CS |
| 52 | 0.27 | 15 | 1.8 | 2.48 | 1.652 | 134756 | 2.05917481 | CS |
| 156 | -0.79 | -27.6223776224 | 2.86 | 4.95 | 1.37 | 192643 | 2.41113246 | CS |
| 260 | -0.17 | -7.58928571429 | 2.24 | 4.95 | 0.5501 | 241196 | 2.20754968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 2.07 | -0.1 | -4.61 | 2.17 | 2.17 | 2.07 | 35353 |
| 1722033300 | 2.17 | 0.06 | 2.84 | 2.11 | 2.17 | 2.11 | 31556 |
| 1721946900 | 2.11 | 0.03 | 1.44 | 2.1 | 2.145 | 2.1 | 55427 |
| 1721860500 | 2.08 | -0.1 | -4.59 | 2.17 | 2.195 | 2.08 | 36388 |
| 1721774100 | 2.18 | -0.03 | -1.36 | 2.18 | 2.21 | 2.17 | 34720 |
| 1721687700 | 2.21 | -0.03 | -1.34 | 2.23 | 2.2413 | 2.1601 | 35102 |
| 1721428500 | 2.24 | 0.01 | 0.45 | 2.2599999 | 2.2599999 | 2.23 | 31055 |
| 1721342100 | 2.23 | -0.12 | -5.11 | 2.34 | 2.36 | 2.225 | 130003 |
| 1721255700 | 2.35 | 0.09 | 3.98 | 2.24 | 2.355 | 2.17 | 171492 |
| 1721169300 | 2.2599999 | 0.09 | 4.15 | 2.19 | 2.2799999 | 2.19 | 86631 |
| 1721082900 | 2.17 | 0.04 | 1.88 | 2.11 | 2.225 | 2.11 | 63754 |
| 1720823700 | 2.13 | 0.07 | 3.40 | 2.06 | 2.13 | 2.055 | 37847 |
| 1720737300 | 2.06 | -0.06 | -2.83 | 2.11 | 2.1398 | 2.0299999 | 75565 |
| 1720650900 | 2.12 | 0.03 | 1.44 | 2.1 | 2.13 | 2.0545 | 23945 |
| 1720564500 | 2.09 | -0.02 | -0.95 | 2.11 | 2.11 | 2.07 | 16417 |
| 1720478100 | 2.11 | -0.01 | -0.47 | 2.1 | 2.12 | 2.0531 | 14396 |
| 1720218900 | 2.12 | 0.02 | 0.95 | 2.14 | 2.14 | 2.08 | 35795 |
| 1720040640 | 2.1 | 0.02 | 0.96 | 2.08 | 2.105 | 2.08 | 11343 |
| 1719959700 | 2.08 | -0.03 | -1.19 | 2.11 | 2.11 | 2.08 | 13293 |
| 1719873300 | 2.105 | 0.04 | 2.18 | 2.11 | 2.11 | 2.05 | 41122 |
| 1719614100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1719527700 | 2.06 | 0.02 | 0.98 | 2.06 | 2.07 | 2.0209 | 32534 |
| 1719441300 | 2.04 | -0.01 | -0.49 | 2.05 | 2.05 | 1.97 | 12982 |
| 1719354900 | 2.05 | 0.03 | 1.49 | 2.0299999 | 2.07 | 1.9764 | 36863 |
| 1719268500 | 2.02 | 0.05 | 2.54 | 1.95 | 2.04 | 1.95 | 110612 |
| 1719009300 | 1.97 | -0.04 | -1.99 | 2.0099999 | 2.0299 | 1.96 | 50672 |
| 1718922900 | 2.0099999 | 0.04 | 2.03 | 2 | 2.0299999 | 2 | 33314 |
| 1718750100 | 1.97 | -0.09 | -4.37 | 2.05 | 2.07 | 1.955 | 181863 |
| 1718663700 | 2.06 | 0.02 | 0.98 | 2.0299999 | 2.07 | 2.0099999 | 42714 |
| 1718404500 | 2.04 | -0.02 | -0.97 | 2.06 | 2.06 | 2.0299999 | 36410 |
| 1718318100 | 2.06 | -0.01 | -0.48 | 2.08 | 2.08 | 2.0299999 | 33182 |
| 1718231700 | 2.07 | -0.03 | -1.43 | 2.08 | 2.12 | 2.05 | 40650 |
| 1718145300 | 2.1 | 0 | 0.00 | 2.09 | 2.12 | 2.06 | 47883 |
| 1718058900 | 2.1 | 0.02 | 0.96 | 2.08 | 2.11 | 2.08 | 55975 |
| 1717799700 | 2.08 | 0.02 | 0.73 | 2.05 | 2.1 | 2.0445 | 28593 |
| 1717713300 | 2.065 | -0.07 | -3.05 | 2.13 | 2.14 | 2.0299999 | 155197 |
| 1717626900 | 2.13 | 0 | 0.24 | 2.13 | 2.18 | 2.13 | 63312 |
| 1717540500 | 2.125 | -0.09 | -3.85 | 2.19 | 2.19 | 2.115 | 116936 |
| 1717454100 | 2.21 | -0.04 | -1.78 | 2.27 | 2.27 | 2.17 | 101110 |
| 1717194900 | 2.25 | 0.04 | 1.81 | 2.22 | 2.2899 | 2.22 | 50168 |
| 1717108500 | 2.21 | 0 | 0.00 | 2.22 | 2.2599999 | 2.2 | 41819 |
| 1717022100 | 2.21 | 0 | 0.00 | 2.2 | 2.24 | 2.15 | 130296 |
| 1716935700 | 2.21 | 0.03 | 1.38 | 2.18 | 2.2691 | 2.18 | 67523 |
| 1716590100 | 2.18 | 0.06 | 2.83 | 2.13 | 2.22 | 2.12 | 50131 |
| 1716503700 | 2.12 | -0.16 | -7.02 | 2.3 | 2.3 | 2.11 | 130681 |
| 1716417300 | 2.2799999 | 0.01 | 0.44 | 2.27 | 2.32 | 2.2599999 | 126876 |
| 1716330900 | 2.27 | 0.03 | 1.34 | 2.23 | 2.29 | 2.23 | 119916 |
| 1716244500 | 2.24 | 0.03 | 1.36 | 2.18 | 2.2599999 | 2.18 | 154261 |
| 1715985300 | 2.21 | 0.1 | 4.74 | 2.13 | 2.24 | 2.13 | 255843 |
| 1715898900 | 2.11 | -0.07 | -2.99 | 2.18 | 2.2 | 2.08 | 126538 |
| 1715812500 | 2.175 | -0.03 | -1.14 | 2.2 | 2.2296999 | 2.17 | 88221 |
| 1715726100 | 2.2 | -0.1 | -4.35 | 2.16 | 2.3 | 2.06 | 293537 |
| 1715639700 | 2.3 | -0.03 | -1.29 | 2.35 | 2.37 | 2.2599999 | 315684 |
| 1715380500 | 2.33 | -0.04 | -1.69 | 2.39 | 2.39 | 2.2599999 | 139510 |
| 1715294100 | 2.37 | 0.05 | 2.16 | 2.35 | 2.3799 | 2.2799999 | 137404 |
| 1715207700 | 2.32 | 0.08 | 3.57 | 2.24 | 2.4 | 2.2 | 179270 |
| 1715121300 | 2.24 | 0.07 | 3.23 | 2.19 | 2.2799999 | 2.17 | 96343 |
| 1715034900 | 2.17 | -0.03 | -1.36 | 2.21 | 2.31 | 2.17 | 245523 |
| 1714775700 | 2.2 | 0.05 | 2.33 | 2.18 | 2.251 | 2.17 | 107137 |
| 1714689300 | 2.15 | 0.02 | 0.94 | 2.13 | 2.215 | 2.07 | 87632 |
| 1714602900 | 2.13 | 0.04 | 1.91 | 2.12 | 2.1575 | 2.07 | 176296 |
| 1714516500 | 2.09 | -0.22 | -9.52 | 2.3 | 2.31 | 2.09 | 392157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
