We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.44 | -10.5032822757 | 13.71 | 14.18 | 12.06 | 1657002 | 13.4156876 | CS |
| 4 | -1.33 | -9.77941176471 | 13.6 | 14.65 | 12.06 | 2820850 | 13.26536712 | CS |
| 12 | -7.0018 | -36.3318423811 | 19.2718 | 22.5 | 12.06 | 2202773 | 15.35089774 | CS |
| 26 | -11.39 | -48.1403212172 | 23.66 | 25.07 | 12.06 | 1512583 | 17.04691753 | CS |
| 52 | -9.79 | -44.3789664551 | 22.06 | 25.34 | 12.06 | 1311596 | 18.94411539 | CS |
| 156 | -5.19 | -29.7250859107 | 17.46 | 29.86 | 11.215 | 1060919 | 19.10445862 | CS |
| 260 | 3.56 | 40.8725602755 | 8.71 | 29.86 | 6.32 | 871967 | 18.87692363 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 12.8 | -0.31 | -2.36 | 13.1 | 13.24 | 12.54 | 1521269 |
| 1736552100 | 13.11 | -0.7 | -5.07 | 13.73 | 13.92 | 12.85 | 1544259 |
| 1736379300 | 13.81 | 0.01 | 0.07 | 13.55 | 13.9945 | 13.53 | 1483716 |
| 1736292900 | 13.8 | 0.11 | 0.80 | 13.71 | 14.18 | 13.6 | 2268451 |
| 1736206500 | 13.69 | -0.68 | -4.73 | 14.52 | 14.65 | 13.661 | 2923529 |
| 1735947300 | 14.37 | 0.29 | 2.06 | 14.22 | 14.4 | 13.82 | 2177222 |
| 1735860900 | 14.08 | 0.86 | 6.51 | 13.4 | 14.1 | 13.22 | 2058669 |
| 1735688100 | 13.22 | 0.7 | 5.59 | 12.54 | 13.235 | 12.41 | 2886947 |
| 1735601700 | 12.52 | -0.25 | -1.96 | 12.69 | 12.75 | 12.4 | 2609531 |
| 1735342500 | 12.77 | -0.16 | -1.20 | 12.85 | 12.945 | 12.52 | 2309146 |
| 1735256100 | 12.925 | -0.18 | -1.34 | 12.98 | 13.01 | 12.73 | 1975868 |
| 1735077840 | 13.1 | -0.21 | -1.58 | 13.31 | 13.32 | 12.91 | 2733642 |
| 1734996900 | 13.31 | 0.23 | 1.76 | 12.94 | 13.37 | 12.8 | 5803171 |
| 1734737700 | 13.08 | 0.23 | 1.79 | 12.85 | 13.15 | 12.75 | 5566397 |
| 1734651300 | 12.85 | -0.39 | -2.95 | 13.28 | 13.47 | 12.79 | 4824042 |
| 1734564900 | 13.24 | -0.39 | -2.86 | 13.7 | 13.85 | 13.08 | 3249606 |
| 1734478500 | 13.63 | -0.16 | -1.16 | 13.74 | 13.94 | 13.36 | 2476456 |
| 1734392100 | 13.79 | -0.14 | -1.01 | 13.96 | 14.18 | 13.69 | 1236544 |
| 1734132900 | 13.93 | 0.46 | 3.41 | 13.48 | 14.12 | 13.26 | 3875184 |
| 1734046500 | 13.47 | -0.76 | -5.34 | 14.12 | 14.41 | 13.32 | 2074639 |
| 1733960100 | 14.23 | -0.71 | -4.75 | 15.05 | 15.16 | 14.2 | 2992825 |
| 1733873700 | 14.94 | -0.62 | -3.98 | 15.79 | 15.79 | 14.57 | 3048111 |
| 1733787300 | 15.56 | -1.45 | -8.52 | 17.12 | 17.12 | 15.315 | 2578968 |
| 1733528100 | 17.01 | 0.21 | 1.25 | 16.97 | 17.155 | 16.559999 | 1477544 |
| 1733441700 | 16.8 | -0.12 | -0.71 | 16.719999 | 17.03 | 15.96 | 1112008 |
| 1733355300 | 16.92 | 0.3 | 1.81 | 16.8 | 17.28 | 16.675 | 1432065 |
| 1733268900 | 16.62 | -0.08 | -0.48 | 16.59 | 17.01 | 16.475 | 839007 |
| 1733182500 | 16.7 | -0.02 | -0.12 | 16.81 | 16.82 | 16.2 | 1016599 |
| 1732917840 | 16.719999 | 0.21 | 1.27 | 16.52 | 16.92 | 16.32 | 962452 |
| 1732750500 | 16.51 | 0.01 | 0.06 | 16.629999 | 16.725 | 16.3 | 1470521 |
| 1732664100 | 16.5 | -0.23 | -1.37 | 16.67 | 16.9039 | 16.28 | 900665 |
| 1732577700 | 16.73 | 0.64 | 3.98 | 16.36 | 17.5 | 16.36 | 1878964 |
| 1732318500 | 16.09 | 0.49 | 3.14 | 15.67 | 16.26 | 15.41 | 1465047 |
| 1732232100 | 15.6 | -0.35 | -2.19 | 16.059999 | 16.27 | 15 | 4631278 |
| 1732145700 | 15.95 | 0.18 | 1.14 | 15.6 | 16.19 | 15.34 | 1273083 |
| 1732059300 | 15.77 | -0.34 | -2.11 | 16.129999 | 16.2 | 15.63 | 1488735 |
| 1731972900 | 16.11 | 0.28 | 1.77 | 16.46 | 16.9 | 15.73 | 5694585 |
| 1731713700 | 15.83 | -0.96 | -5.72 | 16.91 | 16.91 | 15.5 | 5023560 |
| 1731627300 | 16.79 | 0.16 | 0.96 | 16.73 | 17.87 | 16.579999 | 2186349 |
| 1731540900 | 16.629999 | 0.42 | 2.59 | 16.12 | 17.12 | 16.03 | 3071809 |
| 1731454500 | 16.21 | -5.57 | -25.57 | 16.27 | 17.35 | 16.12 | 8372310 |
| 1731368100 | 21.78 | -0.03 | -0.14 | 22.33 | 22.5 | 21.55 | 923189 |
| 1731108900 | 21.81 | 0.29 | 1.35 | 21.54 | 22.02 | 21.31 | 907045 |
| 1731022500 | 21.52 | 0.17 | 0.80 | 21.4 | 21.93 | 21.19 | 1116210 |
| 1730936100 | 21.35 | 1.66 | 8.43 | 21.6 | 21.83 | 20.34 | 3779654 |
| 1730849700 | 19.69 | 0.75 | 3.96 | 19.1 | 19.8 | 18.75 | 1733984 |
| 1730763300 | 18.94 | -0.04 | -0.21 | 19 | 19.375 | 18.56 | 1341964 |
| 1730500500 | 18.98 | 0.12 | 0.64 | 19.19 | 19.305 | 18.7 | 687889 |
| 1730414100 | 18.86 | -0.06 | -0.32 | 18.76 | 19.25 | 18.65 | 675173 |
| 1730327700 | 18.92 | -0.16 | -0.84 | 18.85 | 19.11 | 18.78 | 457029 |
| 1730241300 | 19.08 | -0.13 | -0.68 | 19.06 | 19.35 | 18.81 | 473086 |
| 1730154900 | 19.21 | 0.46 | 2.45 | 18.94 | 19.56 | 18.76 | 661423 |
| 1729895700 | 18.75 | -0.24 | -1.26 | 19.22 | 19.6 | 18.74 | 551276 |
| 1729809300 | 18.99 | 0.45 | 2.43 | 19.28 | 19.32 | 18.77 | 813457 |
| 1729722900 | 18.54 | -0.62 | -3.24 | 19.13 | 19.3 | 18.51 | 670454 |
| 1729636500 | 19.16 | -0.37 | -1.89 | 19.13 | 19.56 | 18.96 | 1177753 |
| 1729550100 | 19.53 | -0.18 | -0.91 | 19.6 | 19.6401 | 19.11 | 483616 |
| 1729290900 | 19.71 | -0.16 | -0.81 | 19.92 | 20.17 | 19.44 | 705958 |
| 1729204500 | 19.87 | -0.02 | -0.10 | 19.78 | 19.9899 | 19.135 | 718596 |
| 1729118100 | 19.89 | 0.14 | 0.71 | 19.91 | 20.24 | 19.78 | 692979 |
| 1729031700 | 19.75 | -0.07 | -0.35 | 19.86 | 20.1 | 19.595 | 784820 |
| 1728945300 | 19.82 | 0.69 | 3.61 | 19.06 | 19.96 | 19.025 | 684980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
