We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.9489 | -17.5529761905 | 16.8 | 17.28 | 13.8511 | 1929739 | 15.93094218 | CS |
| 4 | -2.2689 | -14.0750620347 | 16.12 | 17.87 | 13.8511 | 2150820 | 16.1225203 | CS |
| 12 | -4.2189 | -23.3475373547 | 18.07 | 22.5 | 13.8511 | 1490899 | 17.51495561 | CS |
| 26 | -5.6089 | -28.822713258 | 19.46 | 25.07 | 13.8511 | 1241191 | 18.92661305 | CS |
| 52 | -3.7889 | -21.4790249433 | 17.64 | 25.34 | 13.8511 | 1258042 | 20.12329597 | CS |
| 156 | -2.6089 | -15.8499392467 | 16.46 | 29.86 | 11.215 | 1001375 | 19.54892623 | CS |
| 260 | 5.1911 | 59.9434180139 | 8.66 | 29.86 | 6.32 | 825005 | 19.14741141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733873700 | 14.94 | -0.62 | -3.98 | 15.79 | 15.79 | 14.57 | 3048111 |
| 1733787300 | 15.56 | -1.45 | -8.52 | 17.12 | 17.12 | 15.315 | 2578968 |
| 1733528100 | 17.01 | 0.21 | 1.25 | 16.97 | 17.155 | 16.559999 | 1477544 |
| 1733441700 | 16.8 | -0.12 | -0.71 | 16.719999 | 17.03 | 15.96 | 1112008 |
| 1733355300 | 16.92 | 0.3 | 1.81 | 16.8 | 17.28 | 16.675 | 1432065 |
| 1733268900 | 16.62 | -0.08 | -0.48 | 16.59 | 17.01 | 16.475 | 839007 |
| 1733182500 | 16.7 | -0.02 | -0.12 | 16.81 | 16.82 | 16.2 | 1016599 |
| 1732917840 | 16.719999 | 0.21 | 1.27 | 16.52 | 16.92 | 16.32 | 962452 |
| 1732750500 | 16.51 | 0.01 | 0.06 | 16.629999 | 16.725 | 16.3 | 1470521 |
| 1732664100 | 16.5 | -0.23 | -1.37 | 16.67 | 16.9039 | 16.28 | 900665 |
| 1732577700 | 16.73 | 0.64 | 3.98 | 16.36 | 17.5 | 16.36 | 1878964 |
| 1732318500 | 16.09 | 0.49 | 3.14 | 15.67 | 16.26 | 15.41 | 1465047 |
| 1732232100 | 15.6 | -0.35 | -2.19 | 16.059999 | 16.27 | 15 | 4631278 |
| 1732145700 | 15.95 | 0.18 | 1.14 | 15.6 | 16.19 | 15.34 | 1273083 |
| 1732059300 | 15.77 | -0.34 | -2.11 | 16.129999 | 16.2 | 15.63 | 1488735 |
| 1731972900 | 16.11 | 0.28 | 1.77 | 16.46 | 16.9 | 15.73 | 5694585 |
| 1731713700 | 15.83 | -0.96 | -5.72 | 16.91 | 16.91 | 15.5 | 5023560 |
| 1731627300 | 16.79 | 0.16 | 0.96 | 16.73 | 17.87 | 16.579999 | 2186349 |
| 1731540900 | 16.629999 | 0.42 | 2.59 | 16.12 | 17.12 | 16.03 | 3071809 |
| 1731454500 | 16.21 | -5.57 | -25.57 | 16.27 | 17.35 | 16.12 | 8372310 |
| 1731368100 | 21.78 | -0.03 | -0.14 | 22.33 | 22.5 | 21.55 | 923189 |
| 1731108900 | 21.81 | 0.29 | 1.35 | 21.54 | 22.02 | 21.31 | 907045 |
| 1731022500 | 21.52 | 0.17 | 0.80 | 21.4 | 21.93 | 21.19 | 1116210 |
| 1730936100 | 21.35 | 1.66 | 8.43 | 21.6 | 21.83 | 20.34 | 3779654 |
| 1730849700 | 19.69 | 0.75 | 3.96 | 19.1 | 19.8 | 18.75 | 1733984 |
| 1730763300 | 18.94 | -0.04 | -0.21 | 19 | 19.375 | 18.56 | 1341964 |
| 1730500500 | 18.98 | 0.12 | 0.64 | 19.19 | 19.305 | 18.7 | 687889 |
| 1730414100 | 18.86 | -0.06 | -0.32 | 18.76 | 19.25 | 18.65 | 675173 |
| 1730327700 | 18.92 | -0.16 | -0.84 | 18.85 | 19.11 | 18.78 | 457029 |
| 1730241300 | 19.08 | -0.13 | -0.68 | 19.06 | 19.35 | 18.81 | 473086 |
| 1730154900 | 19.21 | 0.46 | 2.45 | 18.94 | 19.56 | 18.76 | 661423 |
| 1729895700 | 18.75 | -0.24 | -1.26 | 19.22 | 19.6 | 18.74 | 551276 |
| 1729809300 | 18.99 | 0.45 | 2.43 | 19.28 | 19.32 | 18.77 | 813457 |
| 1729722900 | 18.54 | -0.62 | -3.24 | 19.13 | 19.3 | 18.51 | 670454 |
| 1729636500 | 19.16 | -0.37 | -1.89 | 19.13 | 19.56 | 18.96 | 1177753 |
| 1729550100 | 19.53 | -0.18 | -0.91 | 19.6 | 19.6401 | 19.11 | 483616 |
| 1729290900 | 19.71 | -0.16 | -0.81 | 19.92 | 20.17 | 19.44 | 705958 |
| 1729204500 | 19.87 | -0.02 | -0.10 | 19.78 | 19.9899 | 19.135 | 718596 |
| 1729118100 | 19.89 | 0.14 | 0.71 | 19.91 | 20.24 | 19.78 | 692979 |
| 1729031700 | 19.75 | -0.07 | -0.35 | 19.86 | 20.1 | 19.595 | 784820 |
| 1728945300 | 19.82 | 0.69 | 3.61 | 19.06 | 19.96 | 19.025 | 684980 |
| 1728686100 | 19.13 | 0.93 | 5.11 | 18.16 | 19.215 | 18.15 | 559062 |
| 1728599700 | 18.2 | -0.12 | -0.66 | 18.18 | 18.33 | 17.825 | 638095 |
| 1728513300 | 18.32 | -0.06 | -0.33 | 18.4 | 18.56 | 18.13 | 484300 |
| 1728426900 | 18.38 | 0.12 | 0.66 | 18.35 | 18.92 | 18.3 | 666922 |
| 1728340500 | 18.26 | -0.56 | -2.98 | 18.77 | 18.84 | 18.04 | 601904 |
| 1728081300 | 18.82 | 0.13 | 0.70 | 18.83 | 19.1 | 18.72 | 559765 |
| 1727994900 | 18.69 | -0.75 | -3.86 | 19.38 | 19.38 | 18.67 | 768093 |
| 1727908500 | 19.44 | -0.45 | -2.26 | 19.78 | 19.91 | 19.3 | 886724 |
| 1727822100 | 19.89 | 0.64 | 3.32 | 19.07 | 19.94 | 18.8011 | 1529930 |
| 1727735700 | 19.25 | 0.36 | 1.91 | 18.7 | 19.59 | 18.66 | 1163606 |
| 1727476500 | 18.89 | 0.73 | 4.02 | 18.83 | 19.2 | 18.435 | 1838461 |
| 1727390100 | 18.16 | 0.14 | 0.78 | 18.21 | 18.28 | 17.915 | 621351 |
| 1727303700 | 18.02 | -0.26 | -1.42 | 18.56 | 18.65 | 18 | 667061 |
| 1727217300 | 18.28 | 0.35 | 1.95 | 17.89 | 18.535 | 17.72 | 875772 |
| 1727130900 | 17.93 | -0.34 | -1.86 | 18.38 | 18.57 | 17.86 | 937684 |
| 1726871700 | 18.27 | -0.36 | -1.93 | 18.64 | 18.69 | 18.24 | 1233438 |
| 1726785300 | 18.63 | 0.63 | 3.50 | 18.35 | 19.04 | 17.85 | 2030775 |
| 1726698900 | 18 | -0.06 | -0.33 | 18.07 | 18.22 | 17.34 | 1961764 |
| 1726612500 | 18.06 | -0.14 | -0.77 | 18.34 | 18.63 | 17.99 | 1107773 |
| 1726526100 | 18.2 | -0.92 | -4.81 | 19.14 | 19.1999 | 18.025 | 1216016 |
| 1726266900 | 19.12 | 1.13 | 6.28 | 18.15 | 19.33 | 18.15 | 806339 |
| 1726180500 | 17.99 | -0.33 | -1.80 | 18.48 | 18.64 | 17.95 | 766180 |
| 1726094100 | 18.32 | -0.49 | -2.60 | 18.66 | 18.755 | 18.08 | 2958277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
