We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -15.9459459459 | 3.7 | 3.98 | 2.6 | 106554 | 3.22985876 | CS |
| 4 | 0.71 | 29.5833333333 | 2.4 | 5 | 2.14 | 337258 | 3.75108701 | CS |
| 12 | 0.56 | 21.9607843137 | 2.55 | 5 | 2.02 | 127012 | 3.58878226 | CS |
| 26 | -2.84 | -47.731092437 | 5.95 | 6.5 | 1.9 | 97882 | 3.67124841 | CS |
| 52 | -4.79 | -60.6329113924 | 7.9 | 21.4 | 1.9 | 555330 | 14.18786679 | CS |
| 156 | -2444.89 | -99.8729575163 | 2448 | 2760 | 1.9 | 451555 | 328.30852863 | CS |
| 260 | -1244.89 | -99.7508012821 | 1248 | 27446.4 | 1.9 | 485547 | 2248.01270549 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 3.11 | 0.35 | 12.68 | 2.8 | 3.1885 | 2.7719999 | 83318 |
| 1734996900 | 2.7599999 | -0.17 | -5.80 | 2.98 | 3.0251 | 2.6 | 52281 |
| 1734737700 | 2.93 | -0.08 | -2.66 | 2.95 | 3.0299999 | 2.6 | 109766 |
| 1734651300 | 3.0099999 | -0.15 | -4.75 | 3.2 | 3.25 | 2.9975 | 65765 |
| 1734564900 | 3.16 | -0.53 | -14.36 | 3.7 | 3.7 | 2.9993 | 129028 |
| 1734478500 | 3.69 | 0.22 | 6.34 | 3.7 | 3.98 | 3.52 | 175928 |
| 1734392100 | 3.47 | -0.47 | -11.93 | 4.0599999 | 4.9099 | 3.35 | 689427 |
| 1734132900 | 3.94 | 0.94 | 31.33 | 3.11 | 5 | 3.11 | 4798381 |
| 1734046500 | 3 | 0.24 | 8.70 | 2.73 | 3.24 | 2.7 | 116152 |
| 1733960100 | 2.7599999 | 0.23 | 9.09 | 2.58 | 2.7599999 | 2.32 | 35090 |
| 1733873700 | 2.5299999 | -0.11 | -4.17 | 2.64 | 2.706 | 2.5 | 23728 |
| 1733787300 | 2.64 | 0.29 | 12.22 | 2.36 | 2.84 | 2.27 | 73647 |
| 1733528100 | 2.3525 | 0.06 | 2.73 | 2.29 | 2.4843 | 2.2599999 | 38386 |
| 1733441700 | 2.29 | 0.02 | 0.88 | 2.35 | 2.35 | 2.25 | 12898 |
| 1733355300 | 2.27 | 0.02 | 0.89 | 2.25 | 2.3914 | 2.2 | 30798 |
| 1733268900 | 2.25 | 0.01 | 0.45 | 2.24 | 2.3399 | 2.23 | 22720 |
| 1733182500 | 2.24 | -0.01 | -0.44 | 2.35 | 2.35 | 2.14 | 7249 |
| 1732917840 | 2.25 | -0.01 | -0.44 | 2.27 | 2.27 | 2.22 | 4318 |
| 1732750500 | 2.2599999 | -0.09 | -3.83 | 2.35 | 2.36 | 2.2 | 13260 |
| 1732664100 | 2.35 | -0.03 | -1.26 | 2.4 | 2.4 | 2.33 | 9076 |
| 1732577700 | 2.38 | 0.1 | 4.39 | 2.27 | 2.48 | 2.2047 | 29526 |
| 1732318500 | 2.2799999 | 0.02 | 0.71 | 2.23 | 2.338 | 2.1533 | 19727 |
| 1732232100 | 2.2639999 | 0.04 | 1.98 | 2.21 | 2.2639999 | 2.1 | 13864 |
| 1732145700 | 2.22 | -0.05 | -2.28 | 2.25 | 2.37 | 2.22 | 7814 |
| 1732059300 | 2.2717 | -0.09 | -3.74 | 2.3 | 2.3187 | 2.19 | 5648 |
| 1731972900 | 2.36 | -0.16 | -6.21 | 2.45 | 2.45 | 2.2601 | 17730 |
| 1731713700 | 2.5163 | -0.14 | -5.40 | 2.66 | 2.66 | 2.4506 | 15149 |
| 1731627300 | 2.66 | 0.18 | 7.26 | 2.48 | 2.7 | 2.411 | 28774 |
| 1731540900 | 2.48 | -0.19 | -7.12 | 2.75 | 2.8199 | 2.48 | 27257 |
| 1731454500 | 2.67 | -0.27 | -9.18 | 2.93 | 2.94 | 2.67 | 47681 |
| 1731368100 | 2.94 | 0.1 | 3.52 | 2.93 | 3 | 2.7919 | 16995 |
| 1731108900 | 2.84 | -0.19 | -6.27 | 2.99 | 2.99 | 2.792 | 7357 |
| 1731022500 | 3.0299999 | 0.18 | 6.32 | 2.85 | 3.1281 | 2.85 | 39344 |
| 1730936100 | 2.85 | 0.22 | 8.37 | 2.63 | 2.89 | 2.63 | 36371 |
| 1730849700 | 2.63 | 0.1 | 3.95 | 2.5299999 | 2.7346 | 2.5299999 | 15698 |
| 1730763300 | 2.5299999 | -0.06 | -2.32 | 2.59 | 2.68 | 2.42 | 17736 |
| 1730500500 | 2.59 | -0.21 | -7.50 | 2.8 | 2.86 | 2.59 | 28151 |
| 1730414100 | 2.8 | -0.14 | -4.76 | 2.94 | 3.015 | 2.7545 | 29621 |
| 1730327700 | 2.94 | -0.16 | -5.16 | 3.1 | 3.12 | 2.8748999 | 19788 |
| 1730241300 | 3.1 | 0.26 | 9.15 | 2.74 | 3.35 | 2.74 | 133656 |
| 1730154900 | 2.84 | 0.05 | 1.79 | 2.88 | 2.9 | 2.751 | 13172 |
| 1729895700 | 2.79 | -0.03 | -0.92 | 2.8 | 2.88 | 2.54 | 14811 |
| 1729809300 | 2.8158 | -0.01 | -0.52 | 2.82 | 2.94 | 2.6601 | 12807 |
| 1729722900 | 2.8306 | 0.11 | 4.07 | 2.73 | 2.9529 | 2.56 | 36188 |
| 1729636500 | 2.72 | -0.18 | -6.32 | 3 | 3.04 | 2.7 | 25334 |
| 1729550100 | 2.903466 | -0.27 | -8.41 | 3.15 | 3.27 | 2.9 | 23520 |
| 1729290900 | 3.17 | 0.23 | 7.82 | 3.05 | 3.25 | 2.64 | 87321 |
| 1729204500 | 2.94 | 0.55 | 23.01 | 2.39 | 3.0799 | 2.39 | 183879 |
| 1729118100 | 2.39 | 0.11 | 4.82 | 2.24 | 2.43 | 2.22 | 34641 |
| 1729031700 | 2.2799999 | -0.05 | -2.15 | 2.32 | 2.32 | 2.181 | 14395 |
| 1728945300 | 2.33 | 0.02 | 0.87 | 2.31 | 2.36 | 2.2599999 | 8128 |
| 1728686100 | 2.31 | 0.02 | 0.87 | 2.21 | 2.31 | 2.21 | 4573 |
| 1728599700 | 2.29 | -0.04 | -1.72 | 2.41 | 2.41 | 2.2 | 11002 |
| 1728513300 | 2.33 | 0.01 | 0.43 | 2.35 | 2.35 | 2.15 | 12219 |
| 1728426900 | 2.32 | 0.05 | 2.20 | 2.27 | 2.48 | 2.07 | 42473 |
| 1728340500 | 2.27 | -0.15 | -6.20 | 2.48 | 2.48 | 2.2 | 14322 |
| 1728081300 | 2.42 | -0.01 | -0.41 | 2.43 | 2.5 | 2.29 | 9451 |
| 1727994900 | 2.4299 | 0.09 | 3.84 | 2.31 | 2.4299 | 2.1185 | 24212 |
| 1727908500 | 2.34 | -0.03 | -1.27 | 2.38 | 2.38 | 2.02 | 34311 |
| 1727822100 | 2.37 | -0.21 | -8.14 | 2.55 | 2.585 | 2.35 | 28453 |
| 1727735700 | 2.58 | 0.07 | 2.79 | 2.5099999 | 2.64 | 2.38 | 37487 |
| 1727476500 | 2.5099999 | -0.03 | -1.18 | 2.6 | 2.625 | 2.46 | 16739 |
| 1727390100 | 2.54 | -0.06 | -2.31 | 2.68 | 2.7807 | 2.52 | 80689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
