We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1416 | -24.7725682295 | 0.5716 | 0.589 | 0.4 | 135139 | 0.41644921 | CS |
| 4 | -0.216 | -33.4365325077 | 0.646 | 0.648 | 0.4 | 69221 | 0.49214775 | CS |
| 12 | -0.2859 | -39.9357452158 | 0.7159 | 0.9799 | 0.4 | 108648 | 0.69800436 | CS |
| 26 | -0.4901 | -53.2659493533 | 0.9201 | 1.33 | 0.4 | 157622 | 0.89125477 | CS |
| 52 | -11.09 | -96.2673611111 | 11.52 | 11.52 | 0.4 | 721717 | 1.7132346 | CS |
| 156 | -371.57 | -99.8844086022 | 372 | 441.6 | 0.4 | 457798 | 52.85211241 | CS |
| 260 | -323.57 | -99.8672839506 | 324 | 2744.64 | 0.4 | 481708 | 230.05600694 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 0.4061 | -0.13 | -24.25 | 0.54 | 0.54 | 0.4 | 622570 |
| 1721687700 | 0.5361 | -0.0039 | -0.72 | 0.531 | 0.589 | 0.5306999 | 15743 |
| 1721428500 | 0.54 | 0.01 | 1.89 | 0.56 | 0.56 | 0.5301 | 12737 |
| 1721342100 | 0.53 | -0.0268 | -4.81 | 0.55 | 0.5699999 | 0.526755 | 17645 |
| 1721255700 | 0.5568 | 0.0067 | 1.22 | 0.5716 | 0.5770999 | 0.5501 | 6998 |
| 1721169300 | 0.5501 | -0.0279 | -4.83 | 0.553 | 0.59395 | 0.54 | 48825 |
| 1721082900 | 0.578 | -0.022 | -3.67 | 0.5907 | 0.5999989 | 0.53 | 76839 |
| 1720823700 | 0.6 | -0.0151 | -2.45 | 0.62 | 0.62 | 0.56 | 42365 |
| 1720737300 | 0.6151 | 0.0227 | 3.83 | 0.6046 | 0.648 | 0.601 | 72381 |
| 1720650900 | 0.5924 | 0.0148 | 2.56 | 0.59 | 0.61 | 0.59 | 12743 |
| 1720564500 | 0.5776 | 0.0296 | 5.40 | 0.55 | 0.6 | 0.5361 | 76560 |
| 1720478100 | 0.548 | 0.053 | 10.71 | 0.51 | 0.548 | 0.51 | 29295 |
| 1720218900 | 0.495 | -0.0066 | -1.32 | 0.505 | 0.505 | 0.491 | 27146 |
| 1720040640 | 0.5016 | -0.0104 | -2.03 | 0.51 | 0.53 | 0.5004999 | 25823 |
| 1719959700 | 0.512 | -0.067 | -11.57 | 0.5699999 | 0.5699999 | 0.5 | 52568 |
| 1719873300 | 0.579 | 0.003 | 0.52 | 0.599 | 0.599 | 0.561 | 8073 |
| 1719614100 | 0.576 | 0.0048 | 0.84 | 0.59 | 0.5997 | 0.542872 | 71014 |
| 1719527700 | 0.5712 | -0.0583 | -9.26 | 0.6015 | 0.6015 | 0.5712 | 40996 |
| 1719441300 | 0.6294999 | -0.0057 | -0.90 | 0.646 | 0.646 | 0.594001 | 54869 |
| 1719354900 | 0.6352 | 0.0645 | 11.30 | 0.58 | 0.65 | 0.5775 | 190404 |
| 1719268500 | 0.5707 | -0.0189 | -3.21 | 0.595 | 0.595 | 0.5602 | 29625 |
| 1719009300 | 0.5896 | -0.0154 | -2.55 | 0.61 | 0.61 | 0.561001 | 85373 |
| 1718922900 | 0.605 | 0.0039 | 0.65 | 0.65 | 0.66 | 0.6 | 49606 |
| 1718750100 | 0.6011 | 0.016 | 2.73 | 0.5649999 | 0.63 | 0.5612 | 101272 |
| 1718663700 | 0.5851 | -0.0599 | -9.29 | 0.645 | 0.6492 | 0.55055 | 76901 |
| 1718404500 | 0.645 | 0.0051 | 0.80 | 0.6586 | 0.6599 | 0.63 | 20080 |
| 1718318100 | 0.6399 | -0.0301 | -4.49 | 0.67 | 0.67 | 0.62 | 21177 |
| 1718231700 | 0.67 | -0.0286 | -4.09 | 0.6621 | 0.6984 | 0.6352 | 36802 |
| 1718145300 | 0.6986 | -0.0111 | -1.56 | 0.6884 | 0.7145 | 0.6403 | 27361 |
| 1718058900 | 0.7097 | 0.0216 | 3.14 | 0.711 | 0.711 | 0.5816 | 71145 |
| 1717799700 | 0.6881 | -0.0411 | -5.64 | 0.7234 | 0.74 | 0.656 | 53917 |
| 1717713300 | 0.7292 | -0.0008 | -0.11 | 0.7295 | 0.744749 | 0.7 | 46373 |
| 1717626900 | 0.73 | 0.0089 | 1.23 | 0.75 | 0.75 | 0.702 | 21678 |
| 1717540500 | 0.7211 | -0.0389 | -5.12 | 0.7705 | 0.7705 | 0.72 | 53484 |
| 1717454100 | 0.76 | 0.0106 | 1.41 | 0.721 | 0.768 | 0.72 | 13752 |
| 1717194900 | 0.7494 | 0.0194 | 2.66 | 0.7622 | 0.77 | 0.715 | 33295 |
| 1717108500 | 0.73 | -0.0007 | -0.10 | 0.727 | 0.77 | 0.71 | 21114 |
| 1717022100 | 0.7307 | -0.0092 | -1.24 | 0.752 | 0.77 | 0.7109 | 86384 |
| 1716935700 | 0.7399 | 0.0389 | 5.55 | 0.7201 | 0.7796 | 0.701 | 57813 |
| 1716590100 | 0.701 | -0.03855 | -5.21 | 0.7174 | 0.7823 | 0.6857 | 128708 |
| 1716503700 | 0.73955 | -0.06045 | -7.56 | 0.7302999 | 0.7426 | 0.6969 | 124269 |
| 1716417300 | 0.8 | 0.0599 | 8.09 | 0.77 | 0.9799 | 0.75 | 1768375 |
| 1716330900 | 0.7401 | 0.0323 | 4.56 | 0.683 | 0.75 | 0.683 | 40901 |
| 1716244500 | 0.7078 | 0.0178001 | 2.58 | 0.6999 | 0.7199 | 0.6926 | 19247 |
| 1715985300 | 0.6899999 | 0.0074999 | 1.10 | 0.67 | 0.718899 | 0.654 | 56540 |
| 1715898900 | 0.6825 | 0.0136 | 2.03 | 0.6745 | 0.7199 | 0.632372 | 102842 |
| 1715812500 | 0.6689 | 0.0229 | 3.54 | 0.65 | 0.6959999 | 0.6136 | 94427 |
| 1715726100 | 0.646 | -0.044 | -6.38 | 0.6865 | 0.7055 | 0.6412 | 66358 |
| 1715639700 | 0.6899999 | 0.0114999 | 1.69 | 0.7 | 0.7485 | 0.68 | 172322 |
| 1715380500 | 0.6785 | -0.240799 | -26.19 | 0.94 | 0.94 | 0.65 | 381005 |
| 1715294100 | 0.919299 | 0.076399 | 9.06 | 0.8451 | 0.9488 | 0.84 | 240699 |
| 1715207700 | 0.8429 | 0.0228 | 2.78 | 0.849 | 0.87 | 0.8 | 51827 |
| 1715121300 | 0.8201 | -0.02129 | -2.53 | 0.839 | 0.88 | 0.8199999 | 62644 |
| 1715034900 | 0.84139 | -0.02081 | -2.41 | 0.85 | 0.874951 | 0.79 | 160126 |
| 1714775700 | 0.8622 | -0.0005 | -0.06 | 0.88 | 0.88 | 0.8403 | 66871 |
| 1714689300 | 0.8627 | 0.075 | 9.52 | 0.7906 | 0.915 | 0.78 | 200718 |
| 1714602900 | 0.7877 | 0.0279 | 3.67 | 0.7159 | 0.7887999 | 0.7159 | 42315 |
| 1714516500 | 0.7598 | 0.0155 | 2.08 | 0.74 | 0.7599 | 0.716 | 23821 |
| 1714430100 | 0.7443 | 0.0158 | 2.17 | 0.76 | 0.76 | 0.7219 | 13054 |
| 1714170900 | 0.7285 | -0.0213 | -2.84 | 0.75 | 0.75 | 0.72 | 25756 |
| 1714084500 | 0.7498 | -0.0114 | -1.50 | 0.711 | 0.7499 | 0.7 | 35103 |
| 1713998100 | 0.7612 | 0.0202 | 2.73 | 0.757 | 0.7799 | 0.7156 | 20446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
