We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.33 | -2.37755102041 | 98 | 101.615 | 95.67 | 232870 | 98.00959987 | CS |
| 4 | 8.51 | 9.76365305186 | 87.16 | 101.615 | 83.77 | 180931 | 91.04364582 | CS |
| 12 | 16.2 | 20.3850509626 | 79.47 | 101.615 | 75.46 | 126519 | 86.41254751 | CS |
| 26 | 18.32 | 23.6845507434 | 77.35 | 101.615 | 69.65 | 132871 | 80.77749 | CS |
| 52 | 30.4227745 | 46.6269243893 | 65.2472255 | 101.615 | 59.04970536 | 137683 | 74.08231322 | CS |
| 156 | 48.44223091 | 102.571499445 | 47.22776909 | 101.615 | 34.8593848 | 101218 | 64.83988138 | CS |
| 260 | 57.02546311 | 147.564100127 | 38.64453689 | 101.615 | 32.18045674 | 88723 | 59.48391533 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731454500 | 97.77 | -0.94 | -0.95 | 98.8 | 99.17 | 97.23 | 260321 |
| 1731368100 | 98.71 | 1.4 | 1.44 | 98.41 | 99.25 | 97.9764 | 106794 |
| 1731108900 | 97.31 | 0.22 | 0.23 | 97.12 | 98.5 | 96.37 | 253098 |
| 1731022500 | 97.09 | -1.67 | -1.69 | 97.01 | 98.91 | 96.975 | 145915 |
| 1730936100 | 98.76 | 5.07 | 5.41 | 98 | 101.615 | 97.71 | 398221 |
| 1730849700 | 93.69 | 2.33 | 2.55 | 91.98 | 94.05 | 91.05 | 91629 |
| 1730763300 | 91.36 | 0.61 | 0.67 | 90.3 | 92.3052 | 89.8 | 83935 |
| 1730500500 | 90.75 | 0.71 | 0.79 | 90.22 | 91.185 | 89.9 | 106084 |
| 1730414100 | 90.04 | -1.46 | -1.60 | 91.97 | 91.97 | 90 | 80365 |
| 1730327700 | 91.5 | 1.54 | 1.71 | 89.63 | 92.595 | 89.63 | 180000 |
| 1730241300 | 89.96 | 0.05 | 0.06 | 89.51 | 90.28 | 89.261 | 121369 |
| 1730154900 | 89.91 | 4.28 | 5.00 | 88.435 | 90.54 | 88.07 | 204537 |
| 1729895700 | 85.63 | 0.79 | 0.93 | 85.75 | 86.09 | 84.9 | 299787 |
| 1729809300 | 84.84 | 0.04 | 0.05 | 84.88 | 85.085 | 84.19 | 230148 |
| 1729722900 | 84.8 | -1.94 | -2.24 | 86.15 | 86.77 | 83.77 | 242493 |
| 1729636500 | 86.74 | 0.55 | 0.64 | 85.9 | 87.06 | 85.72 | 172270 |
| 1729550100 | 86.19 | -1.21 | -1.38 | 87.33 | 88.1391 | 85.79 | 301956 |
| 1729290900 | 87.4 | -0.78 | -0.88 | 88.25 | 88.8 | 87.25 | 73680 |
| 1729204500 | 88.18 | 0.96 | 1.10 | 87.55 | 88.275 | 87.08 | 73474 |
| 1729118100 | 87.22 | 0.75 | 0.87 | 87.16 | 88.68 | 86.6 | 192538 |
| 1729031700 | 86.47 | -0.06 | -0.07 | 86.71 | 88.08 | 86.43 | 135535 |
| 1728945300 | 86.53 | -1.34 | -1.52 | 87.7 | 87.77 | 86.32 | 53859 |
| 1728686100 | 87.87 | 2.31 | 2.70 | 85.71 | 88.309 | 85.71 | 89517 |
| 1728599700 | 85.56 | 0.37 | 0.43 | 84.36 | 87.83 | 83.96 | 108260 |
| 1728513300 | 85.19 | -0.42 | -0.49 | 85.45 | 87.09 | 84.36 | 142311 |
| 1728426900 | 85.61 | 2.37 | 2.85 | 83.76 | 86.43 | 83.52 | 96485 |
| 1728340500 | 83.24 | -0.1 | -0.12 | 83.15 | 83.5 | 81.895 | 58514 |
| 1728081300 | 83.34 | 1.86 | 2.28 | 83.46 | 83.49 | 82.68 | 54866 |
| 1727994900 | 81.48 | 0 | 0.00 | 81.5099 | 82.3 | 80.61 | 62448 |
| 1727908500 | 81.48 | 0.86 | 1.07 | 80.96 | 81.57 | 80.472 | 60894 |
| 1727822100 | 80.62 | -1.26 | -1.54 | 81.91 | 81.91 | 79.82 | 68329 |
| 1727735520 | 81.88 | -0.07 | -0.09 | 82 | 82.17 | 80.78 | 90759 |
| 1727476500 | 81.95 | -0.12 | -0.15 | 82.5 | 82.77 | 81.49 | 72802 |
| 1727390100 | 82.07 | 0.27 | 0.33 | 82.71 | 83.065 | 81.9 | 79872 |
| 1727303700 | 81.8 | -0.72 | -0.87 | 82.52 | 83.51 | 81.52 | 98490 |
| 1727217300 | 82.52 | -0.5 | -0.60 | 83.19 | 84.0299 | 82.26 | 107583 |
| 1727130900 | 83.02 | -0.5 | -0.60 | 84.03 | 84.55 | 82.51 | 87891 |
| 1726871700 | 83.52 | -0.9 | -1.07 | 83.98 | 84.92 | 83.08 | 387870 |
| 1726785300 | 84.42 | 2.14 | 2.60 | 83.315 | 84.785 | 82.39 | 150871 |
| 1726698900 | 82.28 | -0.37 | -0.45 | 82.53 | 84.518 | 82 | 92561 |
| 1726612500 | 82.65 | 1.6 | 1.97 | 81.87 | 84.47 | 81.87 | 120159 |
| 1726526100 | 81.05 | 0.84 | 1.05 | 80.78 | 81.63 | 80.59 | 92048 |
| 1726266900 | 80.21 | 2.01 | 2.57 | 79.19 | 81.02 | 79.19 | 67163 |
| 1726180500 | 78.2 | 0.46 | 0.59 | 77.91 | 79.18 | 77.28 | 81468 |
| 1726094100 | 77.74 | 0.31 | 0.40 | 76.9 | 77.75 | 75.46 | 89014 |
| 1726007700 | 77.43 | -0.23 | -0.30 | 77.51 | 77.69 | 76.04 | 104248 |
| 1725921300 | 77.66 | 0.36 | 0.47 | 77.13 | 79.515 | 77.13 | 106947 |
| 1725662100 | 77.3 | -2.87 | -3.58 | 80.245 | 80.45 | 77 | 104496 |
| 1725575700 | 80.17 | 1.21 | 1.53 | 79.285 | 80.17 | 78.53 | 114096 |
| 1725489300 | 78.96 | -0.62 | -0.78 | 79.32 | 79.87 | 78.95 | 50419 |
| 1725402900 | 79.58 | -3.28 | -3.96 | 81.52 | 81.55 | 79.21 | 95827 |
| 1725057300 | 82.86 | 1.34 | 1.64 | 81.93 | 82.95 | 81.47 | 99030 |
| 1724970900 | 81.52 | 0.24 | 0.30 | 82.18 | 82.18 | 81.12 | 79908 |
| 1724884500 | 81.28 | -0.7 | -0.85 | 81.47 | 82.47 | 81.03 | 98104 |
| 1724798100 | 81.98 | 0.8 | 0.99 | 80.95 | 82.245 | 80.675 | 64844 |
| 1724711700 | 81.18 | -0.32 | -0.39 | 82.43 | 82.795 | 80.875 | 97199 |
| 1724452500 | 81.5 | 1.64 | 2.05 | 80.02 | 82.46 | 79.91 | 107901 |
| 1724366100 | 79.86 | 0.58 | 0.73 | 79.46 | 79.99 | 79 | 66935 |
| 1724279700 | 79.28 | 0.27 | 0.34 | 79.47 | 79.7 | 78.775 | 106480 |
| 1724193300 | 79.01 | -2.89 | -3.53 | 82 | 82 | 78.96 | 69170 |
| 1724106900 | 81.9 | 1.33 | 1.65 | 80.86 | 82 | 80 | 220535 |
| 1723847700 | 80.57 | 1.43 | 1.81 | 79.52 | 81.165 | 79.03 | 126299 |
| 1723761300 | 79.14 | 0.68 | 0.87 | 80 | 80.18 | 78.72 | 207433 |
| 1723674900 | 78.46 | 0.06 | 0.08 | 78.75 | 78.75 | 77.35 | 193348 |
| 1723588500 | 78.4 | 2.35 | 3.09 | 76.87 | 78.78 | 76.55 | 96878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
