We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.8018018018 | 7.77 | 7.95 | 7.67 | 24087 | 7.78930129 | CS |
| 4 | 0.37 | 4.90716180371 | 7.54 | 8.28 | 7.35 | 128269 | 7.91488121 | CS |
| 12 | 1.16 | 17.1851851852 | 6.75 | 8.45 | 6.5 | 81849 | 7.79459858 | CS |
| 26 | -0.73 | -8.44907407407 | 8.64 | 8.74 | 6.5 | 50021 | 7.74724434 | CS |
| 52 | -0.7 | -8.13008130081 | 8.61 | 9.7499 | 6.5 | 41207 | 7.93873563 | CS |
| 156 | -0.0607511 | -0.76217534882 | 7.9707511 | 9.96105813 | 5.49477107 | 29349 | 7.90125231 | CS |
| 260 | 2.96756294 | 60.0425034042 | 4.94243706 | 10.18008713 | 3.58121943 | 32088 | 7.6152623 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 7.91 | 0.05 | 0.64 | 7.81 | 7.95 | 7.6732 | 19746 |
| 1721687700 | 7.86 | 0.08 | 1.03 | 7.74 | 7.8899 | 7.69 | 27441 |
| 1721428500 | 7.78 | 0 | 0.00 | 7.75 | 7.8 | 7.73 | 15867 |
| 1721342100 | 7.78 | 0.02 | 0.26 | 7.71 | 7.8 | 7.67 | 23376 |
| 1721255700 | 7.76 | 0 | 0.00 | 7.7 | 7.86 | 7.7 | 34704 |
| 1721169300 | 7.76 | -0.02 | -0.26 | 7.77 | 7.83 | 7.72 | 19049 |
| 1721082900 | 7.78 | 0.01 | 0.13 | 7.76 | 7.92 | 7.7275 | 35013 |
| 1720823700 | 7.77 | 0.07 | 0.91 | 7.8 | 7.98 | 7.75 | 37346 |
| 1720737300 | 7.7 | 0.25 | 3.36 | 7.51 | 7.79 | 7.51 | 36555 |
| 1720650900 | 7.45 | -0.04 | -0.53 | 7.59 | 7.59 | 7.35 | 39439 |
| 1720564500 | 7.49 | -0.04 | -0.53 | 7.58 | 7.8 | 7.35 | 38481 |
| 1720478100 | 7.53 | -0.14 | -1.83 | 7.77 | 7.77 | 7.47 | 36251 |
| 1720218900 | 7.67 | -0.44 | -5.43 | 7.92 | 8.02 | 7.55 | 59460 |
| 1720040640 | 8.11 | 0.15 | 1.88 | 8.05 | 8.1399 | 7.995 | 15995 |
| 1719959700 | 7.96 | -0.18 | -2.21 | 8.14 | 8.28 | 7.96 | 52416 |
| 1719873300 | 8.14 | 0.15 | 1.88 | 7.99 | 8.225 | 7.99 | 56886 |
| 1719614100 | 7.99 | 0.28 | 3.63 | 7.73 | 8.06 | 7.57 | 1690686 |
| 1719527700 | 7.71 | -0.01 | -0.13 | 7.79 | 7.8 | 7.58 | 74458 |
| 1719441300 | 7.72 | 0.1 | 1.31 | 7.57 | 8 | 7.57 | 86423 |
| 1719354900 | 7.62 | 0.07 | 0.93 | 7.54 | 7.855 | 7.41 | 57267 |
| 1719268500 | 7.55 | 0.13 | 1.75 | 7.46 | 7.63 | 7.34 | 61900 |
| 1719009300 | 7.42 | -0.06 | -0.80 | 7.51 | 7.62 | 7.42 | 75969 |
| 1718922900 | 7.48 | 0.08 | 1.08 | 7.4 | 7.58 | 7.295 | 30933 |
| 1718750100 | 7.4 | -0.11 | -1.46 | 7.49 | 7.52 | 7.4 | 64778 |
| 1718663700 | 7.51 | -0.1 | -1.31 | 7.61 | 7.615 | 7.43 | 44925 |
| 1718404500 | 7.61 | -0.42 | -5.23 | 7.97 | 8.02 | 7.59 | 40930 |
| 1718318100 | 8.03 | 0.02 | 0.25 | 7.97 | 8.09 | 7.9 | 34350 |
| 1718231700 | 8.01 | -0.08 | -0.99 | 8.325 | 8.3729 | 7.97 | 49402 |
| 1718145300 | 8.09 | -0.08 | -0.98 | 8.09 | 8.18 | 8.05 | 35115 |
| 1718058900 | 8.17 | 0.15 | 1.87 | 7.94 | 8.22 | 7.94 | 70327 |
| 1717799700 | 8.02 | -0.07 | -0.87 | 7.98 | 8.11 | 7.935 | 46075 |
| 1717713300 | 8.09 | -0.1 | -1.22 | 8.15 | 8.19 | 8.03 | 41928 |
| 1717626900 | 8.19 | 0.01 | 0.12 | 8.22 | 8.24 | 8.07 | 42817 |
| 1717540500 | 8.18 | -0.11 | -1.33 | 8.2899999 | 8.34 | 8.18 | 84618 |
| 1717454100 | 8.2899999 | 0.25 | 3.11 | 8.1199999 | 8.34 | 8.11 | 125839 |
| 1717194900 | 8.0399999 | 0.24 | 3.08 | 7.83 | 8.17 | 7.83 | 63521 |
| 1717108500 | 7.8 | 0.11 | 1.43 | 7.68 | 7.82 | 7.57 | 84322 |
| 1717022100 | 7.69 | 0.14 | 1.85 | 7.41 | 7.79 | 7.41 | 79936 |
| 1716935700 | 7.55 | -0.29 | -3.70 | 7.72 | 7.805 | 7.42 | 84327 |
| 1716590100 | 7.84 | -0.02 | -0.25 | 7.81 | 7.885 | 7.78 | 48126 |
| 1716503700 | 7.86 | -0.42 | -5.07 | 8.35 | 8.35 | 7.82 | 77077 |
| 1716417300 | 8.28 | -0.12 | -1.43 | 8.3699999 | 8.4469 | 8.24 | 34814 |
| 1716330900 | 8.4 | 0.06 | 0.72 | 8.39 | 8.45 | 8.27 | 79237 |
| 1716244500 | 8.34 | 0.48 | 6.11 | 7.93 | 8.44 | 7.93 | 129872 |
| 1715985300 | 7.86 | 0.07 | 0.90 | 7.8 | 7.93 | 7.72 | 42719 |
| 1715898900 | 7.79 | -0.02 | -0.26 | 7.85 | 7.92 | 7.59 | 51076 |
| 1715812500 | 7.81 | 0.26 | 3.44 | 7.64 | 7.84 | 7.6284 | 80204 |
| 1715726100 | 7.55 | 0.89 | 13.36 | 6.7 | 7.61 | 6.63 | 91984 |
| 1715639700 | 6.66 | -0.09 | -1.33 | 6.85 | 6.977 | 6.61 | 84593 |
| 1715380500 | 6.75 | -0.05 | -0.74 | 6.75 | 6.88 | 6.64 | 53900 |
| 1715294100 | 6.8 | 0.15 | 2.26 | 6.62 | 6.8 | 6.61 | 40154 |
| 1715207700 | 6.65 | 0.07 | 1.06 | 6.51 | 6.69 | 6.51 | 45983 |
| 1715121300 | 6.58 | -0.12 | -1.79 | 6.68 | 6.6937 | 6.5 | 30201 |
| 1715034900 | 6.7 | 0.11 | 1.67 | 6.59 | 6.8 | 6.54 | 34909 |
| 1714775700 | 6.59 | 0.02 | 0.30 | 6.63 | 6.64 | 6.55 | 24386 |
| 1714689300 | 6.57 | 0.07 | 1.08 | 6.61 | 6.625 | 6.51 | 21520 |
| 1714602900 | 6.5 | -0.08 | -1.22 | 6.67 | 6.71 | 6.5 | 48433 |
| 1714516500 | 6.58 | -0.11 | -1.64 | 6.75 | 6.75 | 6.53 | 47067 |
| 1714430100 | 6.69 | -0.03 | -0.45 | 6.7 | 6.86 | 6.64 | 13889 |
| 1714170900 | 6.72 | 0.05 | 0.75 | 6.62 | 6.84 | 6.6 | 15923 |
| 1714084500 | 6.67 | -0.14 | -2.06 | 6.7 | 6.96 | 6.67 | 24632 |
| 1713998100 | 6.81 | 0.26 | 3.97 | 6.51 | 6.81 | 6.51 | 48608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
