We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3706 | -11.5093167702 | 3.22 | 3.249 | 2.77 | 38155 | 2.91045388 | CS |
| 4 | -0.4706 | -14.1746987952 | 3.32 | 3.55 | 2.77 | 51956 | 3.19191441 | CS |
| 12 | -1.1305 | -28.4052363125 | 3.9799 | 4.4499 | 2.77 | 67529 | 3.65895709 | CS |
| 26 | 0.1994 | 7.52452830189 | 2.65 | 14.8299 | 1.8301 | 1335120 | 7.1858542 | CS |
| 52 | -6.877 | -70.7044744201 | 9.7264 | 19.2 | 1.8301 | 1653631 | 8.41605615 | CS |
| 156 | -179.5506 | -98.4378289474 | 182.4 | 239.976 | 1.8301 | 875932 | 24.83609276 | CS |
| 260 | -328.3506 | -99.139673913 | 331.2 | 883.2 | 1.8301 | 1071401 | 214.45237667 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 2.86 | 0.02 | 0.70 | 2.81 | 2.8902 | 2.79 | 23390 |
| 1734996900 | 2.84 | -0.11 | -3.73 | 3 | 3 | 2.795 | 62111 |
| 1734737700 | 2.95 | -0.13 | -4.22 | 2.9645 | 3 | 2.92 | 44795 |
| 1734651300 | 3.08 | -0.08 | -2.53 | 3.22 | 3.249 | 3.0299999 | 22322 |
| 1734564900 | 3.16 | 0.14 | 4.64 | 3.12 | 3.23 | 3.11 | 43229 |
| 1734478500 | 3.02 | -0.03 | -0.99 | 3.1 | 3.21 | 2.98 | 46396 |
| 1734392100 | 3.0501 | -0.11 | -3.48 | 3.3533 | 3.3533 | 2.93 | 106700 |
| 1734132900 | 3.1601 | -0.15 | -4.53 | 3.3371 | 3.34 | 3.13 | 31820 |
| 1734046500 | 3.31 | -0.16 | -4.47 | 3.42 | 3.4714 | 3.21 | 28975 |
| 1733960100 | 3.465 | 0 | 0.14 | 3.362 | 3.4931 | 3.36 | 18022 |
| 1733873700 | 3.46 | -0.03 | -0.86 | 3.3 | 3.46 | 3.2599999 | 17688 |
| 1733787300 | 3.49 | 0.26 | 8.05 | 3.25 | 3.55 | 3.22 | 56783 |
| 1733528100 | 3.23 | 0.03 | 0.94 | 3.1549999 | 3.2799999 | 3.13 | 22206 |
| 1733441700 | 3.2 | 0.05 | 1.59 | 3.2 | 3.22 | 3.11 | 34731 |
| 1733355300 | 3.15 | -0.08 | -2.48 | 3.18 | 3.2 | 3.11 | 34607 |
| 1733268900 | 3.23 | -0.09 | -2.71 | 3.31 | 3.31 | 3.22 | 58469 |
| 1733182500 | 3.32 | -0.04 | -1.19 | 3.4 | 3.43 | 3.22 | 275505 |
| 1732917840 | 3.36 | 0.03 | 1.05 | 3.32 | 3.43 | 3.3 | 7457 |
| 1732750500 | 3.325 | 0 | 0.09 | 3.38 | 3.4 | 3.3 | 27078 |
| 1732664100 | 3.322 | -0.02 | -0.54 | 3.35 | 3.47 | 3.2916 | 23172 |
| 1732577700 | 3.34 | 0.03 | 0.91 | 3.2599999 | 3.4 | 3.21 | 36707 |
| 1732318500 | 3.31 | -0.05 | -1.49 | 3.36 | 3.405 | 3.2799999 | 27160 |
| 1732232100 | 3.36 | -0.15 | -4.27 | 3.45 | 3.4561 | 3.36 | 10979 |
| 1732145700 | 3.51 | -0.02 | -0.57 | 3.47 | 3.5299 | 3.41 | 22147 |
| 1732059300 | 3.53 | 0.01 | 0.28 | 3.539 | 3.605 | 3.43 | 11311 |
| 1731972900 | 3.52 | -0.02 | -0.56 | 3.53 | 3.5966 | 3.47 | 18328 |
| 1731713700 | 3.54 | -0.14 | -3.80 | 3.6753 | 3.6753 | 3.51 | 16098 |
| 1731627300 | 3.68 | 0.05 | 1.38 | 3.6 | 3.71 | 3.5001 | 16644 |
| 1731540900 | 3.63 | -0.02 | -0.55 | 3.68 | 3.74 | 3.57 | 28483 |
| 1731454500 | 3.65 | 0.06 | 1.67 | 3.601 | 3.7 | 3.55 | 37007 |
| 1731368100 | 3.59 | 0.09 | 2.57 | 3.53 | 3.87 | 3.4141 | 216230 |
| 1731108900 | 3.5 | 0.03 | 0.86 | 3.49 | 3.57 | 3.41 | 28990 |
| 1731022500 | 3.47 | -0.03 | -0.86 | 3.53 | 3.59 | 3.46 | 25353 |
| 1730936100 | 3.5 | -0.12 | -3.31 | 3.67 | 3.67 | 3.5 | 32851 |
| 1730849700 | 3.62 | -0.03 | -0.82 | 3.63 | 3.72 | 3.61 | 12361 |
| 1730763300 | 3.65 | -0.21 | -5.44 | 3.84 | 3.84 | 3.59 | 41365 |
| 1730500500 | 3.86 | 0.19 | 5.18 | 3.71 | 3.86 | 3.62 | 68560 |
| 1730414100 | 3.67 | -0.06 | -1.61 | 3.77 | 3.82 | 3.5999 | 41254 |
| 1730327700 | 3.73 | -0.07 | -1.84 | 3.8 | 3.8 | 3.66 | 19747 |
| 1730241300 | 3.8 | -0.16 | -4.04 | 3.87 | 3.9733 | 3.78 | 14476 |
| 1730154900 | 3.96 | 0.08 | 2.06 | 3.93 | 3.99 | 3.795 | 48276 |
| 1729895700 | 3.88 | 0.16 | 4.30 | 3.74 | 3.91 | 3.65 | 61917 |
| 1729809300 | 3.72 | 0.14 | 3.91 | 3.59 | 3.75 | 3.51 | 64938 |
| 1729722900 | 3.58 | -0.17 | -4.53 | 3.68 | 3.71 | 3.55 | 58180 |
| 1729636500 | 3.75 | 0.16 | 4.46 | 3.61 | 3.83 | 3.61 | 109501 |
| 1729550100 | 3.59 | -0.28 | -7.12 | 3.8 | 3.8994 | 3.5 | 169244 |
| 1729290900 | 3.865 | 0.24 | 6.47 | 3.61 | 3.87 | 3.5 | 125105 |
| 1729204500 | 3.63 | 0.1 | 2.83 | 3.54 | 3.65 | 3.53 | 39464 |
| 1729118100 | 3.53 | -0.07 | -1.94 | 3.6 | 3.6 | 3.53 | 27371 |
| 1729031700 | 3.6 | 0.08 | 2.27 | 3.6 | 3.6499 | 3.55 | 46955 |
| 1728945300 | 3.52 | -0.38 | -9.74 | 3.91 | 3.91 | 3.5 | 138854 |
| 1728686100 | 3.9 | -0.09 | -2.26 | 3.97 | 4 | 3.76 | 103494 |
| 1728599700 | 3.99 | -0.02 | -0.50 | 4 | 4.0766 | 3.9 | 60973 |
| 1728513300 | 4.01 | -0.03 | -0.74 | 4.01 | 4.29 | 3.98 | 144526 |
| 1728426900 | 4.04 | -0.19 | -4.49 | 4.22 | 4.22 | 3.97 | 58515 |
| 1728340500 | 4.23 | 0.36 | 9.30 | 3.99 | 4.4499 | 3.86 | 334050 |
| 1728081300 | 3.87 | -0.08 | -2.03 | 3.9262 | 3.95 | 3.66 | 145842 |
| 1727994900 | 3.95 | -0.92 | -18.89 | 3.9799 | 4.18 | 3.86 | 467960 |
| 1727908500 | 4.87 | 1.07 | 28.16 | 3.75 | 4.87 | 3.66 | 2437934 |
| 1727822100 | 3.8 | -0.17 | -4.28 | 3.99 | 3.99 | 3.75 | 40477 |
| 1727735520 | 3.97 | 0.21 | 5.59 | 3.76 | 4.1323 | 3.76 | 100070 |
| 1727476500 | 3.76 | -0.09 | -2.34 | 3.89 | 3.94 | 3.7501 | 23446 |
| 1727390100 | 3.85 | -0.13 | -3.27 | 4.04 | 4.04 | 3.77 | 32970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
