We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0669 | -15.9285714286 | 0.42 | 0.45 | 0.2978 | 2291516 | 0.38890123 | CS |
| 4 | 0.1601 | 82.9533678756 | 0.193 | 0.4687 | 0.1708 | 4432375 | 0.33745664 | CS |
| 12 | 0.1971 | 126.346153846 | 0.156 | 0.4687 | 0.14 | 5550352 | 0.24789994 | CS |
| 26 | 0.1835 | 108.195754717 | 0.1696 | 0.4687 | 0.1311 | 3245561 | 0.23114697 | CS |
| 52 | -0.7969 | -69.2956521739 | 1.15 | 1.17 | 0.1159 | 2013124 | 0.22643168 | CS |
| 156 | -6.3969 | -94.7688888889 | 6.75 | 13.36 | 0.1159 | 1337625 | 2.35717166 | CS |
| 260 | -6.2369 | -94.6418816388 | 6.59 | 19.54 | 0.1159 | 927388 | 3.27759565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 0.3554 | -0.0194 | -5.18 | 0.3901 | 0.3901 | 0.3554 | 449652 |
| 1721774100 | 0.3748 | -0.0482 | -11.39 | 0.4099999 | 0.43 | 0.36 | 1326971 |
| 1721687700 | 0.423 | 0.115 | 37.34 | 0.35 | 0.4299 | 0.33155 | 4560435 |
| 1721428500 | 0.308 | -0.0291 | -8.63 | 0.35 | 0.369328 | 0.2978 | 1082274 |
| 1721342100 | 0.3371 | -0.0897 | -21.02 | 0.45 | 0.45 | 0.3278 | 2358660 |
| 1721255700 | 0.4268 | 0.0268 | 6.70 | 0.42 | 0.45 | 0.4014 | 1702377 |
| 1721169300 | 0.4 | 0.0104 | 2.67 | 0.4196 | 0.45 | 0.3902 | 1646207 |
| 1721082900 | 0.3896 | 0.0181 | 4.87 | 0.36 | 0.44 | 0.36 | 2730478 |
| 1720823700 | 0.3715 | 0.0166 | 4.68 | 0.32 | 0.3898 | 0.32 | 3756654 |
| 1720737300 | 0.3549 | 0.0978 | 38.04 | 0.2566 | 0.4687 | 0.2566 | 28821139 |
| 1720650900 | 0.2571 | -0.0249 | -8.83 | 0.268 | 0.2759 | 0.2532 | 1161649 |
| 1720564500 | 0.2819999 | -0.0221 | -7.27 | 0.3025 | 0.3095 | 0.2803 | 1942770 |
| 1720478100 | 0.3041 | -0.0558 | -15.50 | 0.3399 | 0.3439 | 0.2940999 | 3016645 |
| 1720218900 | 0.3599 | 0.0813 | 29.18 | 0.2722 | 0.386 | 0.2691 | 8658689 |
| 1720040640 | 0.2786 | 0.0438 | 18.65 | 0.24 | 0.3313999 | 0.2299 | 10476157 |
| 1719959700 | 0.2348 | 0.0047 | 2.04 | 0.23 | 0.235 | 0.2209 | 802269 |
| 1719873300 | 0.2301 | 0.0179 | 8.44 | 0.21 | 0.2319 | 0.2049999 | 1908611 |
| 1719614100 | 0.2122 | 0.0022 | 1.05 | 0.2 | 0.2367 | 0.1963 | 5923986 |
| 1719527700 | 0.21 | 0.0298 | 16.54 | 0.1708 | 0.215 | 0.1708 | 2097219 |
| 1719441300 | 0.1802 | -0.0097 | -5.11 | 0.193 | 0.194 | 0.1724999 | 1200048 |
| 1719354900 | 0.1899 | 0.0001 | 0.05 | 0.1957 | 0.2 | 0.1806 | 903783 |
| 1719268500 | 0.1898 | -0.0119 | -5.90 | 0.1975 | 0.2015 | 0.186 | 1538635 |
| 1719009300 | 0.2017 | -0.0023 | -1.13 | 0.1889 | 0.218 | 0.1845 | 3564596 |
| 1718922900 | 0.2039999 | 0.0119999 | 6.25 | 0.1745 | 0.21 | 0.165 | 9833834 |
| 1718750100 | 0.192 | 0.0235 | 13.95 | 0.2688999 | 0.2998 | 0.186 | 79195542 |
| 1718663700 | 0.1685 | -0.0103 | -5.76 | 0.1711 | 0.18 | 0.1641 | 6818041 |
| 1718404500 | 0.1787999 | -0.0043 | -2.35 | 0.1859 | 0.1879 | 0.1736 | 997193 |
| 1718318100 | 0.1831 | -0.0057 | -3.02 | 0.185 | 0.185 | 0.1739999 | 1262780 |
| 1718231700 | 0.1888 | -0.0142 | -7.00 | 0.196 | 0.1998 | 0.186 | 718834 |
| 1718145300 | 0.203 | -0.0054 | -2.59 | 0.2049999 | 0.2083 | 0.1951 | 658908 |
| 1718058900 | 0.2084 | 0.0034001 | 1.66 | 0.2049999 | 0.2186 | 0.2024 | 988821 |
| 1717799700 | 0.2049999 | 0.0176999 | 9.45 | 0.1856009 | 0.214 | 0.1856009 | 2664225 |
| 1717713300 | 0.1873 | -0.0027 | -1.42 | 0.18 | 0.199554 | 0.18 | 1233036 |
| 1717626900 | 0.19 | -0.004 | -2.06 | 0.1903 | 0.1918999 | 0.1806 | 923958 |
| 1717540500 | 0.194 | -0.0032 | -1.62 | 0.189 | 0.2133 | 0.1888 | 1327742 |
| 1717454100 | 0.1971999 | -0.0075 | -3.66 | 0.1964 | 0.2047 | 0.1903 | 1013442 |
| 1717194900 | 0.2047 | -0.0003 | -0.15 | 0.1983 | 0.2088 | 0.186001 | 1630350 |
| 1717108500 | 0.2049999 | -0.055 | -21.15 | 0.2288 | 0.255 | 0.1959 | 6548463 |
| 1717022100 | 0.26 | 0.0572 | 28.21 | 0.2 | 0.33 | 0.188 | 55029245 |
| 1716935700 | 0.2028 | 0.0055 | 2.79 | 0.19 | 0.211 | 0.18 | 1777343 |
| 1716590100 | 0.1973 | 0.0083 | 4.39 | 0.186 | 0.215 | 0.18 | 1997683 |
| 1716503700 | 0.189 | 0.0126 | 7.14 | 0.164 | 0.1939 | 0.164 | 927167 |
| 1716417300 | 0.1764 | -0.0226 | -11.36 | 0.181 | 0.195 | 0.1763 | 1105892 |
| 1716330900 | 0.199 | -0.028 | -12.33 | 0.22 | 0.2222 | 0.171 | 4718878 |
| 1716244500 | 0.227 | -0.009 | -3.81 | 0.2538 | 0.255 | 0.21 | 7242554 |
| 1715985300 | 0.236 | -0.014 | -5.60 | 0.29 | 0.3 | 0.19 | 20852050 |
| 1715898900 | 0.25 | 0.1 | 66.67 | 0.15 | 0.27 | 0.15 | 13269183 |
| 1715812500 | 0.15 | -0.0015 | -0.99 | 0.151 | 0.1529 | 0.1491 | 182272 |
| 1715726100 | 0.1515 | 0.0015 | 1.00 | 0.1445 | 0.1548 | 0.1445 | 82947 |
| 1715639700 | 0.15 | 0.0045 | 3.09 | 0.1502 | 0.155 | 0.147 | 130464 |
| 1715380500 | 0.1455 | -0.0094 | -6.07 | 0.1505 | 0.158 | 0.1436 | 248489 |
| 1715294100 | 0.1549 | 0.0044 | 2.92 | 0.1595 | 0.162 | 0.1495 | 581508 |
| 1715207700 | 0.1505 | 0.0004 | 0.27 | 0.1505 | 0.1555 | 0.1501 | 62601 |
| 1715121300 | 0.1501 | -0.0017 | -1.12 | 0.154 | 0.1598999 | 0.1442 | 191551 |
| 1715034900 | 0.1518 | -0.0042 | -2.69 | 0.15 | 0.16 | 0.1469 | 61918 |
| 1714775700 | 0.156 | 0.0029 | 1.89 | 0.152 | 0.1655 | 0.152 | 55928 |
| 1714689300 | 0.1531 | -0.0001 | -0.07 | 0.152 | 0.169 | 0.14 | 250115 |
| 1714602900 | 0.1532 | -0.0057 | -3.59 | 0.156 | 0.16 | 0.152 | 146161 |
| 1714516500 | 0.1589 | -0.0012 | -0.75 | 0.157 | 0.1649 | 0.1543 | 34030 |
| 1714430100 | 0.1601 | 0.0011 | 0.69 | 0.157 | 0.165 | 0.152 | 230682 |
| 1714170900 | 0.159 | -0.0014 | -0.87 | 0.165 | 0.166 | 0.1539 | 108630 |
| 1714084500 | 0.1603999 | 0.0003999 | 0.25 | 0.164199 | 0.1699 | 0.1585 | 109823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
