Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sonoma Pharmaceuticals Inc (SNOA)
Sonoma Pharmaceuticals Inc (SNOA) Historical

SNOA Sonoma Pharmaceuticals Inc

2.64

0.00 (0.00%)

After Hours

Last Updated: 17:27:10

Delayed by 15 minutes

SNOA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	2.64	-0.04	-1.49%	2.72	2.75	2.64	58,745
Jan 02 2025	2.68	-0.01	-0.37%	2.73	2.75	2.65	53,266
Dec 31 2024	2.69	-0.06	-2.18%	2.79	2.845	2.6602	63,293
Dec 30 2024	2.75	0.00	0.00%	2.6663	2.79	2.6663	38,874
Dec 27 2024	2.75	0.00	0.00%	2.72	2.77	2.68	38,060
Dec 26 2024	2.75	0.02	0.73%	2.68	2.7892	2.64	31,454
Dec 24 2024	2.73	0.05	1.87%	2.69	2.74	2.68	19,831
Dec 23 2024	2.68	0.05	1.90%	2.60	2.77	2.56	38,609
Dec 20 2024	2.63	0.08	3.14%	2.57	2.71	2.5379	49,951
Dec 19 2024	2.55	0.02	0.79%	2.545	2.60	2.51	18,712
Dec 18 2024	2.53	-0.06	-2.32%	2.60	2.65	2.44	131,525
Dec 17 2024	2.59	-0.06	-2.26%	2.63	2.65	2.55	75,206
Dec 16 2024	2.65	-0.02	-0.75%	2.7331	2.7361	2.63	48,486
Dec 13 2024	2.67	-0.09	-3.26%	2.7699	2.77	2.6101	44,331
Dec 12 2024	2.76	-0.08	-2.82%	2.84	2.92	2.76	35,285
Dec 11 2024	2.84	-0.03	-1.05%	2.8676	2.93	2.7431	59,776
Dec 10 2024	2.87	-0.06	-2.05%	2.93	2.93	2.81	64,008
Dec 09 2024	2.93	0.16	5.78%	2.77	2.9799	2.71	176,524
Dec 06 2024	2.77	0.18	6.95%	3.00	3.25	2.45	4,164,008
Dec 05 2024	2.59	-0.10	-3.72%	2.69	2.69	2.5201	120,937
Dec 04 2024	2.69	0.02	0.75%	2.73	2.7558	2.65	30,589
Dec 03 2024	2.67	-0.14	-4.98%	2.85	2.85	2.6231	80,012
Dec 02 2024	2.81	0.02	0.72%	2.75	2.883	2.7315	84,348
Nov 29 2024	2.79	0.00	0.00%	2.76	2.85	2.76	36,303
Nov 27 2024	2.79	-0.13	-4.45%	2.85	2.92	2.73	126,181
Nov 26 2024	2.92	-0.01	-0.34%	2.9383	3.04	2.80	135,486
Nov 25 2024	2.93	0.08	2.81%	2.86	2.99	2.86	147,903
Nov 22 2024	2.85	-0.06	-2.06%	2.9199	3.138	2.84	528,743
Nov 21 2024	2.91	0.07	2.46%	2.86	3.07	2.70	345,427
Nov 20 2024	2.84	-0.32	-10.13%	2.85	3.17	2.83	695,804
Nov 19 2024	3.16	0.58	22.48%	3.27	3.35	2.78	8,181,240
Nov 18 2024	2.58	0.02	0.78%	2.64	2.64	2.55	10,284
Nov 15 2024	2.5601	-0.02	-0.77%	2.60	2.64	2.56	15,249
Nov 14 2024	2.58	-0.03	-1.15%	2.68	2.69	2.56	30,138
Nov 13 2024	2.61	-0.08	-2.97%	2.66	2.7565	2.60	55,097
Nov 12 2024	2.69	-0.41	-13.23%	2.85	2.99	2.60	210,098
Nov 11 2024	3.10	0.30	10.71%	3.18	3.50	2.93	807,759
Nov 08 2024	2.80	-0.12	-4.11%	2.93	2.9857	2.76	20,461
Nov 07 2024	2.92	0.06	2.10%	2.95	3.04	2.79	79,923
Nov 06 2024	2.86	0.02	0.70%	2.91	3.04	2.86	24,976
Nov 05 2024	2.84	0.09	3.27%	2.79	2.89	2.7413	17,676
Nov 04 2024	2.75	-0.04	-1.43%	2.79	2.82	2.7019	4,936
Nov 01 2024	2.79	0.11	4.10%	2.69	2.85	2.69	21,229
Oct 31 2024	2.68	-0.22	-7.59%	2.90	2.90	2.68	56,427
Oct 30 2024	2.90	0.00	0.00%	2.89	2.90	2.78	14,505
Oct 29 2024	2.90	-0.10	-3.33%	2.9983	3.00	2.89	23,781
Oct 28 2024	3.00	0.01	0.33%	3.05	3.05	2.921	20,042
Oct 25 2024	2.99	0.09	3.10%	3.07	3.07	2.884	28,898
Oct 24 2024	2.90	0.10	3.57%	2.7417	2.98	2.74	57,977
Oct 23 2024	2.80	-0.05	-1.75%	2.81	2.8801	2.71	30,471
Oct 22 2024	2.85	-0.12	-4.04%	2.91	2.98	2.60	333,099
Oct 21 2024	2.97	-0.19	-6.01%	3.34	3.34	2.95	43,494
Oct 18 2024	3.16	0.23	7.85%	2.95	3.25	2.94	84,929
Oct 17 2024	2.93	-0.03	-0.85%	2.94	2.99	2.84	17,892
Oct 16 2024	2.955	0.02	0.51%	2.95	3.12	2.84	36,391
Oct 15 2024	2.94	-0.14	-4.55%	3.18	3.18	2.93	44,774
Oct 14 2024	3.08	-0.03	-0.81%	3.25	3.3193	2.92	145,572
Oct 11 2024	3.105	0.11	3.50%	3.03	3.40	3.03	215,309
Oct 10 2024	3.00	0.14	4.90%	2.86	3.0999	2.8304	244,633
Oct 09 2024	2.86	0.19	7.12%	2.69	2.93	2.60	49,268
Oct 08 2024	2.67	0.08	3.09%	2.61	2.77	2.52	65,908

Sonoma Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions