We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.19 | 1.79924242424 | 10.56 | 10.76 | 10.54 | 561308 | 10.68729575 | CS |
| 26 | 1.78 | 19.8439241918 | 8.97 | 11 | 7 | 302723 | 10.50139736 | CS |
| 52 | 0.01 | 0.0931098696462 | 10.74 | 11.18 | 6.7 | 159279 | 10.21583976 | CS |
| 156 | -5.25 | -32.8125 | 16 | 24.5 | 6.7 | 128631 | 13.45100417 | CS |
| 260 | -5.25 | -32.8125 | 16 | 24.5 | 6.7 | 128631 | 13.45100417 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1721428500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1721342100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1721255700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1721169300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1721082900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1720823700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1720737300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1720650900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1720564500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1720478100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1720218900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1720040640 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1719959700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1719873300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1719614100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1719527700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1719441300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1719354900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1719268500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1719009300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1718922900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1718750100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1718663700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1718404500 | 10.75 | 0.01 | 0.05 | 10.74 | 10.76 | 10.74 | 911085 |
| 1718318100 | 10.745 | 0 | 0.05 | 10.74 | 10.75 | 10.74 | 222517 |
| 1718231700 | 10.74 | 0 | 0.00 | 10.745 | 10.75 | 10.74 | 239290 |
| 1718145300 | 10.74 | -0.01 | -0.09 | 10.74 | 10.75 | 10.74 | 283553 |
| 1718058900 | 10.75 | 0.02 | 0.19 | 10.73 | 10.76 | 10.73 | 172484 |
| 1717799700 | 10.73 | -0.02 | -0.19 | 10.73 | 10.74 | 10.73 | 359396 |
| 1717713300 | 10.75 | 0 | 0.00 | 10.74 | 10.75 | 10.735 | 256103 |
| 1717626900 | 10.75 | 0.02 | 0.19 | 10.73 | 10.755 | 10.73 | 250649 |
| 1717540500 | 10.73 | 0.01 | 0.09 | 10.74 | 10.75 | 10.72 | 289397 |
| 1717454100 | 10.72 | 0 | 0.00 | 10.74 | 10.76 | 10.72 | 168480 |
| 1717194900 | 10.72 | 0.01 | 0.09 | 10.72 | 10.75 | 10.72 | 180335 |
| 1717108500 | 10.71 | -0.01 | -0.05 | 10.73 | 10.76 | 10.71 | 121502 |
| 1717022100 | 10.715 | -0.01 | -0.05 | 10.71 | 10.735 | 10.7 | 1966556 |
| 1716935700 | 10.72 | 0.02 | 0.19 | 10.7 | 10.72 | 10.7 | 3552762 |
| 1716590100 | 10.7 | 0.11 | 1.04 | 10.6 | 10.71 | 10.6 | 4276042 |
| 1716503700 | 10.59 | -0.03 | -0.28 | 10.62 | 10.63 | 10.58 | 233238 |
| 1716417300 | 10.62 | 0 | 0.00 | 10.62 | 10.63 | 10.61 | 260583 |
| 1716330900 | 10.62 | -0.01 | -0.09 | 10.62 | 10.64 | 10.61 | 174194 |
| 1716244500 | 10.63 | -0.01 | -0.09 | 10.63 | 10.65 | 10.62 | 190026 |
| 1715985300 | 10.64 | 0.02 | 0.19 | 10.62 | 10.65 | 10.61 | 347491 |
| 1715898900 | 10.62 | -0.01 | -0.09 | 10.62 | 10.64 | 10.62 | 164988 |
| 1715812500 | 10.63 | 0.02 | 0.19 | 10.6 | 10.63 | 10.6 | 494791 |
| 1715726100 | 10.61 | 0 | 0.00 | 10.62 | 10.62 | 10.6 | 337061 |
| 1715639700 | 10.61 | 0 | 0.00 | 10.61 | 10.62 | 10.61 | 224362 |
| 1715380500 | 10.61 | -0.01 | -0.09 | 10.62 | 10.63 | 10.6 | 433193 |
| 1715294100 | 10.62 | 0.02 | 0.19 | 10.59 | 10.62 | 10.59 | 168055 |
| 1715207700 | 10.6 | -0.01 | -0.09 | 10.58 | 10.62 | 10.58 | 278120 |
| 1715121300 | 10.61 | 0.01 | 0.09 | 10.59 | 10.63 | 10.59 | 559260 |
| 1715034900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.59 | 325562 |
| 1714775700 | 10.6 | 0.01 | 0.09 | 10.6 | 10.6 | 10.59 | 164059 |
| 1714689300 | 10.59 | -0.01 | -0.09 | 10.6 | 10.6 | 10.57 | 127472 |
| 1714602900 | 10.6 | 0.02 | 0.19 | 10.58 | 10.63 | 10.58 | 370238 |
| 1714516500 | 10.58 | 0.03 | 0.28 | 10.56 | 10.581 | 10.54 | 420312 |
| 1714430100 | 10.55 | -0.03 | -0.28 | 10.58 | 10.58 | 10.54 | 182633 |
| 1714170900 | 10.58 | 0.01 | 0.09 | 10.58 | 10.62 | 10.55 | 360373 |
| 1714084500 | 10.57 | 0 | 0.00 | 10.5719 | 10.581 | 10.57 | 145404 |
| 1713998100 | 10.57 | 0.01 | 0.09 | 10.56 | 10.59 | 10.56 | 131540 |
| 1713911700 | 10.56 | 0.02 | 0.19 | 10.57 | 10.58 | 10.54 | 269041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
