![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
450.00 | 98.80 | 104.00 | 0.00 | 101.40 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 88.80 | 95.30 | 0.00 | 92.05 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 78.90 | 84.10 | 0.00 | 81.50 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 69.40 | 75.80 | 88.08 | 72.60 | 0.00 | 0.00 % | 0 | 2 | - |
490.00 | 59.90 | 65.40 | 0.00 | 62.65 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 54.20 | 56.60 | 68.56 | 55.40 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 45.40 | 49.30 | 0.00 | 47.35 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 37.30 | 39.00 | 45.00 | 38.15 | 0.00 | 0.00 % | 0 | 24 | - |
530.00 | 29.90 | 31.30 | 24.25 | 30.60 | 0.00 | 0.00 % | 0 | 8 | - |
540.00 | 23.30 | 24.30 | 22.20 | 23.80 | -0.50 | -2.20 % | 10 | 43 | 14:32:17 |
550.00 | 17.70 | 18.40 | 20.20 | 18.05 | 2.88 | 16.63 % | 2 | 71 | 12:34:01 |
560.00 | 13.00 | 13.70 | 12.60 | 13.35 | 0.60 | 5.00 % | 8 | 83 | 11:00:12 |
570.00 | 9.40 | 10.10 | 8.70 | 9.75 | -1.15 | -11.68 % | 1 | 67 | 14:34:43 |
580.00 | 6.60 | 7.20 | 7.00 | 6.90 | -1.25 | -15.15 % | 3 | 139 | 11:58:10 |
590.00 | 4.50 | 5.00 | 4.30 | 4.75 | -1.20 | -21.82 % | 2 | 324 | 14:56:10 |
600.00 | 3.00 | 3.50 | 3.60 | 3.25 | 0.33 | 10.09 % | 4 | 203 | 13:29:38 |
610.00 | 2.00 | 2.45 | 1.90 | 2.225 | -0.51 | -21.16 % | 3 | 155 | 14:47:34 |
620.00 | 1.25 | 1.70 | 1.40 | 1.475 | 0.00 | 0.00 % | 3 | 123 | 14:46:39 |
630.00 | 0.75 | 1.25 | 1.28 | 1.00 | 0.28 | 28.00 % | 1 | 78 | 13:07:55 |
640.00 | 0.45 | 1.35 | 0.97 | 0.90 | -1.38 | -58.72 % | 2 | 617 | 15:22:12 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
450.00 | 0.20 | 1.50 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.40 | 0.80 | 0.60 | 0.60 | -0.16 | -21.05 % | 4 | 1 | 10:01:59 |
470.00 | 0.50 | 4.00 | 1.20 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
480.00 | 1.05 | 1.40 | 1.35 | 1.225 | -0.45 | -25.00 % | 1 | 12 | 10:24:12 |
490.00 | 1.60 | 2.05 | 1.90 | 1.825 | 1.37 | 258.49 % | 5 | 53 | 14:44:26 |
500.00 | 2.50 | 2.90 | 3.60 | 2.70 | 0.00 | 0.00 % | 0 | 116 | - |
510.00 | 3.70 | 4.10 | 4.11 | 3.90 | -1.14 | -21.71 % | 4 | 64 | 10:24:12 |
520.00 | 5.40 | 5.90 | 6.17 | 5.65 | -1.54 | -19.97 % | 3 | 50 | 10:29:16 |
530.00 | 7.80 | 8.40 | 10.10 | 8.10 | 0.00 | 0.00 % | 0 | 133 | - |
540.00 | 11.00 | 11.50 | 12.60 | 11.25 | -1.29 | -9.29 % | 11 | 184 | 14:32:02 |
550.00 | 15.10 | 15.60 | 15.65 | 15.35 | -2.65 | -14.48 % | 3 | 226 | 12:09:11 |
560.00 | 20.50 | 21.30 | 24.60 | 20.90 | 0.35 | 1.44 % | 2 | 99 | 11:24:22 |
570.00 | 26.70 | 28.10 | 26.74 | 27.40 | -9.35 | -25.91 % | 2 | 222 | 12:09:11 |
580.00 | 33.90 | 35.40 | 35.03 | 34.65 | 0.00 | 0.00 % | 0 | 311 | - |
590.00 | 41.70 | 43.50 | 45.27 | 42.60 | 0.00 | 0.00 % | 0 | 140 | - |
600.00 | 50.10 | 51.80 | 54.31 | 50.95 | 0.00 | 0.00 % | 0 | 205 | - |
610.00 | 59.20 | 64.40 | 28.50 | 61.80 | 0.00 | 0.00 % | 0 | 72 | - |
620.00 | 68.60 | 73.70 | 60.85 | 71.15 | 0.00 | 0.00 % | 0 | 37 | - |
630.00 | 78.10 | 83.60 | 76.11 | 80.85 | 0.00 | 0.00 % | 0 | 3 | - |
640.00 | 88.20 | 93.90 | 51.58 | 91.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions