We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
400.00 | 92.60 | 99.00 | 112.60 | 95.80 | 0.00 | 0.00 % | 0 | 17 | - |
410.00 | 82.50 | 89.00 | 130.33 | 85.75 | 0.00 | 0.00 % | 0 | 4 | - |
420.00 | 72.20 | 79.00 | 93.63 | 75.60 | 0.00 | 0.00 % | 0 | 15 | - |
430.00 | 61.40 | 69.00 | 82.72 | 65.20 | 0.00 | 0.00 % | 0 | 6 | - |
440.00 | 52.50 | 59.70 | 73.55 | 56.10 | 0.00 | 0.00 % | 0 | 15 | - |
450.00 | 42.00 | 50.00 | 63.63 | 46.00 | 0.00 | 0.00 % | 0 | 30 | - |
460.00 | 32.30 | 40.00 | 54.50 | 36.15 | 0.00 | 0.00 % | 0 | 27 | - |
470.00 | 23.50 | 30.00 | 44.61 | 26.75 | 0.00 | 0.00 % | 0 | 11 | - |
480.00 | 15.90 | 21.40 | 16.64 | 18.65 | -17.28 | -50.94 % | 6 | 18 | 12/18/2024 |
490.00 | 7.70 | 12.70 | 22.50 | 10.20 | -3.80 | -14.45 % | 1 | 30 | 12/18/2024 |
500.00 | 2.10 | 7.50 | 15.65 | 4.80 | -1.33 | -7.83 % | 5 | 110 | 12/18/2024 |
510.00 | 0.20 | 3.30 | 2.50 | 1.75 | -7.07 | -73.88 % | 23 | 122 | 12/18/2024 |
520.00 | 1.00 | 3.70 | 1.00 | 2.35 | -2.96 | -74.75 % | 56 | 340 | 12/18/2024 |
530.00 | 0.40 | 2.30 | 0.60 | 1.35 | -1.34 | -69.07 % | 220 | 682 | 12/18/2024 |
540.00 | 0.25 | 0.50 | 0.30 | 0.375 | -0.76 | -71.70 % | 90 | 571 | 12/18/2024 |
550.00 | 0.15 | 0.40 | 0.14 | 0.275 | -0.24 | -63.16 % | 55 | 1,138 | 12/18/2024 |
560.00 | 0.05 | 0.35 | 0.35 | 0.20 | 0.08 | 29.63 % | 58 | 511 | 12/18/2024 |
570.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.06 | -37.50 % | 55 | 378 | 12/18/2024 |
580.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 298 | - |
590.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 530 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
400.00 | 0.05 | 1.60 | 0.05 | 0.825 | 0.00 | 0.00 % | 0 | 101 | - |
410.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 49 | - |
420.00 | 0.05 | 4.20 | 0.05 | 2.125 | 0.00 | 0.00 % | 0 | 186 | - |
430.00 | 0.01 | 4.30 | 0.01 | 2.155 | 0.00 | 0.00 % | 0 | 219 | - |
440.00 | 0.10 | 0.60 | 0.15 | 0.35 | 0.05 | 50.00 % | 51 | 206 | 12/18/2024 |
450.00 | 0.20 | 1.05 | 1.60 | 0.625 | 1.40 | 700.00 % | 1 | 338 | 12/18/2024 |
460.00 | 0.15 | 1.65 | 0.19 | 0.90 | 0.09 | 90.00 % | 55 | 153 | 12/18/2024 |
470.00 | 0.30 | 1.15 | 1.00 | 0.725 | 0.80 | 400.00 % | 58 | 321 | 12/18/2024 |
480.00 | 0.95 | 2.65 | 1.70 | 1.80 | 1.34 | 372.22 % | 15 | 457 | 12/18/2024 |
490.00 | 2.75 | 6.60 | 5.00 | 4.675 | 4.22 | 541.03 % | 21 | 338 | 12/18/2024 |
500.00 | 7.40 | 11.10 | 7.72 | 9.25 | 5.52 | 250.91 % | 91 | 775 | 12/18/2024 |
510.00 | 12.80 | 20.70 | 17.65 | 16.75 | 12.95 | 275.53 % | 57 | 445 | 12/18/2024 |
520.00 | 22.50 | 28.80 | 17.45 | 25.65 | 7.45 | 74.50 % | 14 | 860 | 12/18/2024 |
530.00 | 31.90 | 38.40 | 21.90 | 35.15 | 9.00 | 69.77 % | 8 | 334 | 12/18/2024 |
540.00 | 42.20 | 47.40 | 42.90 | 44.80 | 16.70 | 63.74 % | 5 | 352 | 12/18/2024 |
550.00 | 51.00 | 57.50 | 55.81 | 54.25 | 17.28 | 44.85 % | 10 | 784 | 12/18/2024 |
560.00 | 61.00 | 68.00 | 49.75 | 64.50 | 0.00 | 0.00 % | 0 | 137 | - |
570.00 | 71.00 | 79.20 | 48.10 | 75.10 | 0.00 | 0.00 % | 0 | 12 | - |
580.00 | 81.00 | 88.00 | 66.00 | 84.50 | 0.00 | 0.00 % | 0 | 1 | - |
590.00 | 91.00 | 98.50 | 74.00 | 94.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions