Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.383141762452 | 2.61 | 2.75 | 2.32 | 12907 | 2.48636369 | CS |
| 4 | -0.49 | -15.857605178 | 3.09 | 3.2202 | 2.32 | 14032 | 2.86345793 | CS |
| 12 | -1.34 | -34.0101522843 | 3.94 | 4.09 | 2.32 | 29693 | 3.25211841 | CS |
| 26 | -2.22 | -46.0580912863 | 4.82 | 5.05 | 2.32 | 30179 | 3.76553556 | CS |
| 52 | -3.9 | -60 | 6.5 | 8.775 | 2.32 | 266879 | 5.32648601 | CS |
| 156 | -253.65 | -98.9853658537 | 256.25 | 266.25 | 2.32 | 272854 | 32.18609675 | CS |
| 260 | -184.9 | -98.6133333333 | 187.5 | 362.5 | 2.32 | 297648 | 77.52386932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 2.6 | 0.04 | 1.36 | 2.3491 | 2.6 | 2.3491 | 4605 |
| 1732232100 | 2.565 | -0.09 | -3.24 | 2.59 | 2.59 | 2.56 | 2047 |
| 1732145700 | 2.6509999 | 0.24 | 10.00 | 2.5099999 | 2.6509999 | 2.466 | 9812 |
| 1732059300 | 2.41 | -0.11 | -4.37 | 2.695 | 2.75 | 2.41 | 7720 |
| 1731972900 | 2.52 | 0.12 | 5.00 | 2.43 | 2.69 | 2.43 | 22465 |
| 1731713700 | 2.4 | -0.21 | -8.05 | 2.61 | 2.61 | 2.32 | 22492 |
| 1731627300 | 2.61 | -0.13 | -4.68 | 2.7002 | 2.7463 | 2.595 | 15264 |
| 1731540900 | 2.7381 | -0.26 | -8.73 | 2.87 | 2.87 | 2.65 | 31453 |
| 1731454500 | 3.0001 | -0.15 | -4.61 | 3.05 | 3.18 | 3 | 11514 |
| 1731368100 | 3.1452 | 0.2 | 6.62 | 2.9158 | 3.1947 | 2.8941 | 23585 |
| 1731108900 | 2.95 | -0.13 | -4.22 | 2.94 | 2.96 | 2.88 | 8878 |
| 1731022500 | 3.0799 | 0.05 | 1.65 | 2.92 | 3.09 | 2.92 | 3373 |
| 1730936100 | 3.0299999 | 0.18 | 6.32 | 2.96 | 3.04 | 2.86 | 11589 |
| 1730849700 | 2.85 | 0 | 0.00 | 3.16 | 3.1901 | 2.85 | 8048 |
| 1730763300 | 2.85 | -0.11 | -3.72 | 2.93 | 3.09 | 2.84 | 17698 |
| 1730500500 | 2.96 | -0.02 | -0.67 | 2.98 | 3.0381 | 2.96 | 3555 |
| 1730414100 | 2.98 | -0.1 | -3.09 | 3.1 | 3.1 | 2.98 | 7251 |
| 1730327700 | 3.075 | -0.11 | -3.30 | 3.12 | 3.1748 | 3.0099999 | 27904 |
| 1730241300 | 3.18 | -0.04 | -1.24 | 3.22 | 3.2202 | 3.1 | 12114 |
| 1730154900 | 3.22 | 0.14 | 4.51 | 3.1 | 3.22 | 3.09 | 18365 |
| 1729895700 | 3.081 | -0.06 | -1.90 | 3.09 | 3.165 | 3.06 | 15510 |
| 1729809300 | 3.1406 | -0.05 | -1.70 | 3.14 | 3.24 | 3.11 | 19297 |
| 1729722900 | 3.195 | -0.28 | -8.08 | 3.49 | 3.49 | 3.1309 | 6539 |
| 1729636500 | 3.4758 | -0.12 | -3.45 | 3.5 | 3.5 | 3.3 | 20700 |
| 1729550100 | 3.6 | 0.36 | 11.17 | 3.3 | 3.7 | 3.21 | 78527 |
| 1729290900 | 3.2383 | 0.13 | 4.13 | 3.22 | 3.3 | 3.11 | 52539 |
| 1729204500 | 3.11 | -0.2 | -6.04 | 3.22 | 3.31 | 3.04 | 50600 |
| 1729118100 | 3.31 | 0.31 | 10.33 | 3.1 | 3.4229 | 3.0301 | 138683 |
| 1729031700 | 3 | 0.18 | 6.38 | 2.89 | 3.4 | 2.84 | 139571 |
| 1728945300 | 2.82 | -0.14 | -4.73 | 2.92 | 2.935 | 2.82 | 6433 |
| 1728686100 | 2.96 | 0 | 0.05 | 2.87 | 3.005 | 2.87 | 1486 |
| 1728599700 | 2.9584 | 0.01 | 0.28 | 2.8065 | 2.9584 | 2.8065 | 11671 |
| 1728513300 | 2.95 | -0.02 | -0.67 | 2.99 | 3.19 | 2.9 | 21279 |
| 1728426900 | 2.97 | 0.11 | 3.85 | 2.87 | 3.2 | 2.86 | 17851 |
| 1728340500 | 2.86 | -0.04 | -1.38 | 3 | 3 | 2.7599999 | 32861 |
| 1728081300 | 2.9001 | -0.01 | -0.34 | 3.1 | 3.2 | 2.89 | 15035 |
| 1727994900 | 2.91 | -0.09 | -3.00 | 3.0183 | 3.0189 | 2.88 | 10402 |
| 1727908500 | 3 | -0.04 | -1.32 | 3.02 | 3.14 | 2.98 | 14550 |
| 1727822100 | 3.04 | 0.02 | 0.66 | 2.98 | 3.125 | 2.98 | 17933 |
| 1727735520 | 3.02 | 0.05 | 1.65 | 3.12 | 3.12 | 2.97 | 11740 |
| 1727476500 | 2.9709 | -0.17 | -5.40 | 3.37 | 3.37 | 2.9709 | 8758 |
| 1727390100 | 3.1405 | 0.07 | 2.30 | 3.1 | 3.25 | 2.98 | 22557 |
| 1727303700 | 3.07 | -0.02 | -0.64 | 3.13 | 3.24 | 3.04 | 8825 |
| 1727217300 | 3.0899 | -0.02 | -0.65 | 3.14 | 3.24 | 3.0099999 | 10197 |
| 1727130900 | 3.11 | -0.23 | -6.89 | 3.3 | 3.3 | 3.0975 | 11436 |
| 1726871700 | 3.34 | 0.08 | 2.45 | 3.23 | 3.34 | 3.2203 | 9009 |
| 1726785300 | 3.2599999 | 0.02 | 0.62 | 3.36 | 3.36 | 3.2599999 | 6244 |
| 1726698900 | 3.24 | 0.03 | 0.93 | 3.21 | 3.44 | 3.21 | 34736 |
| 1726612500 | 3.21 | 0.14 | 4.56 | 3.16 | 3.21 | 3.0183 | 16725 |
| 1726526100 | 3.07 | -0.09 | -2.85 | 3.18 | 3.18 | 3.0099999 | 16942 |
| 1726266900 | 3.16 | 0.31 | 10.88 | 2.84 | 3.16 | 2.84 | 28762 |
| 1726180500 | 2.85 | -0.01 | -0.35 | 2.85 | 2.988 | 2.72 | 33982 |
| 1726094100 | 2.86 | -0.68 | -19.21 | 3.5 | 3.595 | 2.8 | 137103 |
| 1726007700 | 3.54 | 0.09 | 2.61 | 3.46 | 3.67 | 3.46 | 13523 |
| 1725921300 | 3.45 | 0 | 0.00 | 3.41 | 3.59 | 3.4 | 9285 |
| 1725662100 | 3.45 | -0.11 | -3.09 | 3.61 | 3.6443 | 3.35 | 54573 |
| 1725575700 | 3.56 | -0.03 | -0.84 | 3.44 | 3.68 | 3.44 | 21683 |
| 1725489300 | 3.59 | -0.1 | -2.71 | 3.59 | 3.74 | 3.38 | 42245 |
| 1725402900 | 3.69 | -0.27 | -6.72 | 3.83 | 3.89 | 3.5601 | 46982 |
| 1725057300 | 3.9559 | 0.43 | 12.07 | 3.94 | 4.09 | 3.7 | 270012 |
| 1724970900 | 3.53 | -0.05 | -1.26 | 3.612 | 3.62 | 3.5 | 13130 |
| 1724884500 | 3.575 | -0.19 | -5.05 | 3.62 | 3.7095 | 3.55 | 4807 |
| 1724798100 | 3.765 | 0.04 | 1.21 | 3.73 | 3.8 | 3.5895 | 3616 |
| 1724711700 | 3.72 | 0.09 | 2.48 | 3.61 | 3.8972 | 3.5859 | 13278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
