We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.145 | -3.91891891892 | 3.7 | 3.7 | 3.3297 | 26812 | 3.54912938 | CS |
| 4 | 0.1104 | 3.20501654764 | 3.4446 | 3.9 | 3.3297 | 35529 | 3.68882239 | CS |
| 12 | 0.66 | 22.7979274611 | 2.895 | 3.9 | 2.5901 | 45850 | 3.37702873 | CS |
| 26 | 1.845 | 107.894736842 | 1.71 | 3.9 | 1.4 | 44231 | 2.75495601 | CS |
| 52 | 2.425 | 214.601769912 | 1.13 | 3.9 | 1.08 | 36356 | 2.27624863 | CS |
| 156 | 0.915 | 34.6590909091 | 2.64 | 3.9 | 1.08 | 31333 | 1.88716611 | CS |
| 260 | -0.265 | -6.93717277487 | 3.82 | 4.25 | 1.08 | 34973 | 2.17624162 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 3.555 | 0.02 | 0.42 | 3.49 | 3.57 | 3.43 | 50782 |
| 1739489700 | 3.54 | -0.02 | -0.56 | 3.56 | 3.6 | 3.48 | 27224 |
| 1739403300 | 3.56 | 0.02 | 0.56 | 3.45 | 3.59 | 3.45 | 11305 |
| 1739316900 | 3.54 | -0.16 | -4.32 | 3.7 | 3.7 | 3.3297 | 18424 |
| 1739230500 | 3.7 | 0.31 | 8.98 | 3.4 | 3.7 | 3.35 | 58295 |
| 1738971300 | 3.395 | -0.06 | -1.59 | 3.5 | 3.5012 | 3.35 | 27046 |
| 1738884900 | 3.45 | 0.01 | 0.29 | 3.41 | 3.5 | 3.4 | 17762 |
| 1738798500 | 3.44 | -0.18 | -4.84 | 3.59 | 3.675 | 3.43 | 36067 |
| 1738712100 | 3.615 | 0.06 | 1.54 | 3.66 | 3.6884 | 3.53 | 33519 |
| 1738625700 | 3.56 | -0.26 | -6.81 | 3.76 | 3.76 | 3.4001 | 29925 |
| 1738366500 | 3.82 | 0 | 0.00 | 3.81 | 3.83 | 3.7001 | 30849 |
| 1738280100 | 3.82 | -0.05 | -1.16 | 3.88 | 3.88 | 3.71 | 30054 |
| 1738193700 | 3.865 | -0.04 | -0.90 | 3.9 | 3.9 | 3.8101 | 31608 |
| 1738107300 | 3.9 | 0.11 | 2.90 | 3.83 | 3.9 | 3.69 | 61922 |
| 1738020900 | 3.79 | -0.1 | -2.57 | 3.89 | 3.89 | 3.62 | 46280 |
| 1737761700 | 3.89 | 0.14 | 3.73 | 3.8 | 3.89 | 3.72 | 50724 |
| 1737675300 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1737588900 | 3.75 | 0.14 | 3.88 | 3.66 | 3.75 | 3.64 | 39261 |
| 1737502500 | 3.61 | 0.25 | 7.44 | 3.45 | 3.65 | 3.3712 | 54257 |
| 1737156900 | 3.36 | -0.11 | -3.17 | 3.41 | 3.5106 | 3.36 | 28351 |
| 1737070500 | 3.47 | 0.03 | 0.87 | 3.45 | 3.5079 | 3.42 | 10011 |
| 1736984100 | 3.44 | 0.15 | 4.56 | 3.31 | 3.45 | 3.17 | 55363 |
| 1736897700 | 3.29 | 0.08 | 2.49 | 3.19 | 3.32 | 3.06 | 8655 |
| 1736811300 | 3.21 | -0.04 | -1.23 | 3.15 | 3.3863 | 3.1 | 33306 |
| 1736552100 | 3.25 | -0.07 | -2.11 | 3.35 | 3.48 | 3.18 | 16017 |
| 1736379300 | 3.32 | -0.29 | -8.03 | 3.47 | 3.55 | 3.12 | 33783 |
| 1736292900 | 3.61 | -0.07 | -1.90 | 3.73 | 3.73 | 3.56 | 13927 |
| 1736206500 | 3.68 | -0.02 | -0.54 | 3.74 | 3.74 | 3.61 | 45904 |
| 1735947300 | 3.7 | 0.01 | 0.27 | 3.7 | 3.75 | 3.5617 | 73523 |
| 1735860900 | 3.69 | 0.25 | 7.27 | 3.6 | 3.69 | 3.48 | 44552 |
| 1735688100 | 3.44 | -0.06 | -1.71 | 3.59 | 3.59 | 3.36 | 54096 |
| 1735601700 | 3.5 | -0.05 | -1.41 | 3.58 | 3.6499 | 3.41 | 37755 |
| 1735342500 | 3.55 | 0.06 | 1.72 | 3.49 | 3.6848 | 3.49 | 39434 |
| 1735256100 | 3.4899 | 0.04 | 1.16 | 3.46 | 3.5 | 3.2599999 | 39043 |
| 1735077840 | 3.45 | 0.02 | 0.58 | 3.43 | 3.47 | 3.2799999 | 14095 |
| 1734996900 | 3.43 | -0.15 | -4.24 | 3.6 | 3.6 | 3.25 | 54013 |
| 1734737700 | 3.5819 | -0.07 | -1.87 | 3.65 | 3.68 | 3.46 | 50878 |
| 1734651300 | 3.65 | 0.32 | 9.61 | 3.35 | 3.69 | 3.35 | 147397 |
| 1734564900 | 3.33 | -0.01 | -0.30 | 3.35 | 3.45 | 3.33 | 118044 |
| 1734478500 | 3.34 | 0.15 | 4.70 | 3.21 | 3.35 | 3.19 | 131953 |
| 1734392100 | 3.19 | 0.26 | 8.69 | 2.99 | 3.2 | 2.9599 | 140071 |
| 1734132900 | 2.935 | -0.06 | -1.84 | 2.98 | 3 | 2.9 | 23994 |
| 1734046500 | 2.99 | 0.11 | 3.64 | 2.92 | 3.09 | 2.92 | 64831 |
| 1733960100 | 2.8849999 | 0.11 | 3.78 | 2.82 | 2.9487 | 2.82 | 43871 |
| 1733873700 | 2.7799999 | -0.07 | -2.46 | 2.84 | 2.84 | 2.72 | 37195 |
| 1733787300 | 2.85 | 0.11 | 4.01 | 2.68 | 2.9691 | 2.5901 | 57661 |
| 1733528100 | 2.74 | -0.04 | -1.44 | 2.7 | 2.7996 | 2.52 | 37616 |
| 1733441700 | 2.7799999 | -0.21 | -7.02 | 2.91 | 2.97 | 2.7799999 | 57188 |
| 1733355300 | 2.99 | -0.02 | -0.66 | 3.0099999 | 3.1299 | 2.915 | 43394 |
| 1733268900 | 3.0099999 | -0.13 | -4.14 | 3.12 | 3.12 | 2.91 | 47451 |
| 1733182500 | 3.14 | -0.01 | -0.32 | 3.15 | 3.25 | 3.1 | 115225 |
| 1732917840 | 3.15 | 0.36 | 12.90 | 2.8 | 3.15 | 2.8 | 74594 |
| 1732750500 | 2.79 | -0.19 | -6.38 | 2.97 | 3 | 2.7799999 | 47835 |
| 1732664100 | 2.98 | 0.02 | 0.68 | 2.95 | 2.99 | 2.81 | 23303 |
| 1732577700 | 2.96 | -0.03 | -1.00 | 3.04 | 3.04 | 2.87 | 86031 |
| 1732318500 | 2.99 | 0.03 | 1.01 | 2.95 | 3.21 | 2.86 | 158377 |
| 1732232100 | 2.96 | 0.07 | 2.42 | 2.9 | 3.0395 | 2.89 | 77903 |
| 1732145700 | 2.89 | 0.36 | 14.23 | 2.52 | 2.95 | 2.41 | 135708 |
| 1732059300 | 2.5299999 | -0.17 | -6.30 | 2.75 | 2.77 | 2.5 | 108222 |
| 1731972900 | 2.7 | 0.07 | 2.66 | 2.7 | 3.145 | 2.7 | 308248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
