We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.80898876404 | 1.78 | 1.9 | 1.7 | 15182 | 1.86531425 | CS |
| 4 | 0.47 | 34.5588235294 | 1.36 | 2.19 | 1.31 | 64899 | 1.7965032 | CS |
| 12 | 0.6 | 48.7804878049 | 1.23 | 2.19 | 1.22 | 42051 | 1.60823414 | CS |
| 26 | 0.54 | 41.8604651163 | 1.29 | 2.19 | 1.08 | 28078 | 1.47629372 | CS |
| 52 | 0.62 | 51.2396694215 | 1.21 | 2.19 | 1.08 | 36526 | 1.37238762 | CS |
| 156 | -1.99 | -52.0942408377 | 3.82 | 4.25 | 1.08 | 34155 | 2.05337654 | CS |
| 260 | -1.99 | -52.0942408377 | 3.82 | 4.25 | 1.08 | 34155 | 2.05337654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 1.83 | -0 | -0.23 | 1.8 | 1.835 | 1.8 | 5236 |
| 1719959700 | 1.8343 | -0.04 | -1.91 | 1.87 | 1.9 | 1.81 | 9451 |
| 1719873300 | 1.87 | 0.06 | 3.03 | 1.8 | 1.895 | 1.8 | 11089 |
| 1719614100 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1719527700 | 1.815 | -0.07 | -3.46 | 1.88 | 1.88 | 1.8 | 5370 |
| 1719441300 | 1.88 | 0.09 | 5.03 | 1.78 | 1.88 | 1.7 | 34819 |
| 1719354900 | 1.79 | 0.01 | 0.56 | 1.75 | 1.7999 | 1.62 | 34662 |
| 1719268500 | 1.78 | 0.06 | 3.49 | 1.72 | 1.906 | 1.72 | 41573 |
| 1719009300 | 1.72 | -0.06 | -3.10 | 1.73 | 1.76 | 1.65 | 35840 |
| 1718922900 | 1.775 | -0.1 | -5.08 | 1.81 | 1.838 | 1.76 | 14915 |
| 1718750100 | 1.87 | -0.03 | -1.58 | 2.0099999 | 2.0099999 | 1.78 | 49947 |
| 1718663700 | 1.9 | 0.22 | 13.10 | 1.8 | 2.19 | 1.69 | 585686 |
| 1718404500 | 1.68 | 0.32 | 23.53 | 1.4 | 1.7 | 1.4 | 261788 |
| 1718318100 | 1.36 | -0.02 | -1.45 | 1.3899999 | 1.44 | 1.335 | 25698 |
| 1718231700 | 1.3799999 | -0.06 | -4.17 | 1.45 | 1.45 | 1.3799999 | 4907 |
| 1718145300 | 1.44 | -0.01 | -0.69 | 1.41 | 1.4584 | 1.41 | 12353 |
| 1718058900 | 1.45 | 0.08 | 5.84 | 1.3899999 | 1.46 | 1.35 | 11820 |
| 1717799700 | 1.37 | 0.02 | 1.48 | 1.32 | 1.3799999 | 1.31 | 4881 |
| 1717713300 | 1.35 | -0.02 | -1.46 | 1.34 | 1.355 | 1.33 | 8937 |
| 1717626900 | 1.37 | -0.05 | -3.34 | 1.36 | 1.405 | 1.36 | 14444 |
| 1717540500 | 1.4174 | -0 | -0.18 | 1.44 | 1.44 | 1.4 | 26102 |
| 1717454100 | 1.42 | -0.04 | -2.74 | 1.43 | 1.45 | 1.41 | 7870 |
| 1717194900 | 1.46 | 0.01 | 0.69 | 1.43 | 1.48 | 1.4201 | 22807 |
| 1717108500 | 1.45 | -0.11 | -7.05 | 1.56 | 1.56 | 1.44 | 27996 |
| 1717022100 | 1.56 | -0.01 | -0.64 | 1.59 | 1.6 | 1.536 | 65573 |
| 1716935700 | 1.57 | 0.09 | 6.08 | 1.52 | 1.57 | 1.52 | 19400 |
| 1716590100 | 1.48 | -0.04 | -2.63 | 1.54 | 1.54 | 1.48 | 3314 |
| 1716503700 | 1.52 | 0.02 | 1.33 | 1.49 | 1.5664 | 1.49 | 23282 |
| 1716417300 | 1.5 | 0.07 | 4.89 | 1.41 | 1.5 | 1.41 | 16297 |
| 1716330900 | 1.4301 | -0.03 | -2.05 | 1.45 | 1.45 | 1.4301 | 2179 |
| 1716244500 | 1.46 | -0.01 | -0.68 | 1.48 | 1.49 | 1.42 | 16359 |
| 1715985300 | 1.47 | 0.03 | 2.08 | 1.43 | 1.4996 | 1.41 | 43299 |
| 1715898900 | 1.44 | -0.01 | -0.69 | 1.41 | 1.45 | 1.4 | 15608 |
| 1715812500 | 1.45 | -0.01 | -0.68 | 1.43 | 1.46 | 1.4 | 7720 |
| 1715726100 | 1.46 | 0.06 | 4.29 | 1.28 | 1.47 | 1.28 | 85289 |
| 1715639700 | 1.4 | 0.13 | 10.24 | 1.26 | 1.4 | 1.26 | 1703 |
| 1715380500 | 1.27 | -0.06 | -4.51 | 1.33 | 1.3899999 | 1.27 | 26877 |
| 1715294100 | 1.33 | -0.03 | -2.21 | 1.37 | 1.3974 | 1.33 | 5782 |
| 1715207700 | 1.36 | 0 | 0.00 | 1.37 | 1.42 | 1.36 | 1823 |
| 1715121300 | 1.36 | -0.01 | -0.73 | 1.3799999 | 1.4 | 1.36 | 3443 |
| 1715034900 | 1.37 | -0.02 | -1.44 | 1.4 | 1.41 | 1.37 | 3814 |
| 1714775700 | 1.3899999 | -0.04 | -2.80 | 1.45 | 1.45 | 1.3799999 | 3711 |
| 1714689300 | 1.43 | 0.03 | 2.14 | 1.3899999 | 1.43 | 1.34 | 14756 |
| 1714602900 | 1.4 | -0.03 | -2.10 | 1.43 | 1.43 | 1.3899999 | 3577 |
| 1714516500 | 1.43 | 0.02 | 1.43 | 1.42 | 1.43 | 1.36 | 14999 |
| 1714430100 | 1.4099 | -0.02 | -1.41 | 1.45 | 1.46 | 1.365 | 100608 |
| 1714170900 | 1.43 | 0.12 | 8.99 | 1.35 | 1.43 | 1.35 | 21456 |
| 1714084500 | 1.3121 | -0.02 | -1.35 | 1.35 | 1.35 | 1.3 | 1397 |
| 1713998100 | 1.33 | 0 | 0.00 | 1.35 | 1.4181 | 1.33 | 12355 |
| 1713911700 | 1.33 | -0.13 | -8.90 | 1.4 | 1.425 | 1.3101 | 22917 |
| 1713825300 | 1.46 | 0.02 | 1.39 | 1.41 | 1.46 | 1.41 | 142296 |
| 1713566100 | 1.44 | 0.03 | 2.13 | 1.32 | 1.46 | 1.3001 | 108699 |
| 1713479700 | 1.41 | -0.01 | -0.70 | 1.46 | 1.46 | 1.35 | 16094 |
| 1713393300 | 1.42 | -0.08 | -5.33 | 1.55 | 1.55 | 1.42 | 25007 |
| 1713306900 | 1.5 | 0.12 | 8.70 | 1.4 | 1.52 | 1.3899999 | 63567 |
| 1713220500 | 1.3799999 | 0.03 | 2.22 | 1.35 | 1.43 | 1.345 | 82883 |
| 1712961300 | 1.35 | 0.06 | 4.65 | 1.27 | 1.4 | 1.27 | 142098 |
| 1712874900 | 1.29 | 0.01 | 0.39 | 1.26 | 1.3 | 1.25 | 1340 |
| 1712788500 | 1.285 | 0.05 | 4.47 | 1.23 | 1.3 | 1.22 | 24420 |
| 1712702100 | 1.23 | -0.01 | -0.81 | 1.25 | 1.25 | 1.2 | 7677 |
| 1712615700 | 1.24 | -0.01 | -0.80 | 1.25 | 1.25 | 1.2201 | 9903 |
| 1712356500 | 1.25 | 0.04 | 3.31 | 1.19 | 1.33 | 1.19 | 61479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
