We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.664 | -21.3917525773 | 3.104 | 3.2 | 2.37 | 339681 | 2.99022595 | CS |
| 4 | -0.159 | -6.11773759138 | 2.599 | 6.1 | 2.37 | 25088256 | 4.01045202 | CS |
| 12 | -0.575 | -19.0713101161 | 3.015 | 6.1 | 2.111 | 8176814 | 4.00052673 | CS |
| 26 | -1.56 | -39 | 4 | 6.1 | 2.111 | 3736446 | 4.0001933 | CS |
| 52 | -6.6 | -73.0088495575 | 9.04 | 10.9 | 2.111 | 2697318 | 4.35240149 | CS |
| 156 | -72.26 | -96.733601071 | 74.7 | 87.7 | 2.111 | 2035506 | 15.51007556 | CS |
| 260 | -72.26 | -96.733601071 | 74.7 | 87.7 | 2.111 | 2035506 | 15.51007556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 2.44 | -0.11 | -4.31 | 2.55 | 2.5899 | 2.37 | 71314 |
| 1721342100 | 2.55 | -0.29 | -10.05 | 2.73 | 2.93 | 2.4163 | 90264 |
| 1721255700 | 2.835 | -0.27 | -8.55 | 3.007 | 3.0309999 | 2.8089999 | 41759 |
| 1721169300 | 3.1 | -0.05 | -1.56 | 2.877 | 3.108 | 2.814 | 69198 |
| 1721082900 | 3.149 | -0.05 | -1.59 | 3.104 | 3.2 | 3.103 | 42724 |
| 1720823700 | 3.2 | 0.07 | 2.11 | 3.247 | 3.247 | 3.077 | 28034 |
| 1720737300 | 3.134 | 0.03 | 1.10 | 3.129 | 3.202 | 3.002 | 49829 |
| 1720650900 | 3.1 | -0.1 | -3.13 | 3.0099999 | 3.181 | 3 | 48088 |
| 1720564500 | 3.2 | -0.07 | -2.08 | 3.2 | 3.263 | 3.1 | 38706 |
| 1720478100 | 3.2679999 | -0.08 | -2.27 | 3.2 | 3.37 | 3.001 | 128742 |
| 1720218900 | 3.344 | 0.09 | 2.89 | 3.186 | 3.389 | 3.11 | 121342 |
| 1720040640 | 3.25 | -0.65 | -16.67 | 3.676 | 3.676 | 3.118 | 198774 |
| 1719959700 | 3.9 | -0.28 | -6.59 | 3.801 | 4.056 | 3.368 | 876806 |
| 1719873300 | 4.175 | 0.99 | 30.88 | 3.541 | 6.1 | 3.299 | 38913208 |
| 1719614100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1719527700 | 3.19 | 0.12 | 3.81 | 2.9499999 | 3.4 | 2.5099999 | 110244 |
| 1719441300 | 3.073 | 0.25 | 8.97 | 2.799 | 3.4 | 2.5099999 | 200618 |
| 1719354900 | 2.82 | 0.3 | 11.90 | 3.214 | 3.771 | 2.762 | 3286082 |
| 1719268500 | 2.52 | -0.09 | -3.45 | 2.599 | 2.8701 | 2.5 | 988536 |
| 1719009300 | 2.61 | 0.16 | 6.40 | 2.375 | 2.639 | 2.322 | 14825 |
| 1718922900 | 2.453 | -0.01 | -0.57 | 2.54 | 2.73 | 2.32 | 5038 |
| 1718750100 | 2.467 | 0.1 | 4.01 | 2.342 | 2.58 | 2.2279999 | 17793 |
| 1718663700 | 2.372 | -0.09 | -3.73 | 2.4 | 2.499 | 2.303 | 8546 |
| 1718404500 | 2.464 | -0.17 | -6.38 | 2.629 | 2.772 | 2.42 | 8097 |
| 1718318100 | 2.6319999 | -0.07 | -2.55 | 2.7 | 2.79 | 2.606 | 7582 |
| 1718231700 | 2.701 | -0.19 | -6.44 | 2.8499999 | 2.8499999 | 2.61 | 11476 |
| 1718145300 | 2.887 | 0.29 | 10.95 | 2.6109999 | 3.323 | 2.6069999 | 74758 |
| 1718058900 | 2.602 | -0.2 | -7.27 | 2.7279999 | 2.73 | 2.494 | 15897 |
| 1717799700 | 2.806 | -0.09 | -3.24 | 2.94 | 2.94 | 2.631 | 7797 |
| 1717713300 | 2.9 | -0.09 | -2.88 | 2.957 | 2.98 | 2.8 | 3112 |
| 1717626900 | 2.9859999 | 0.11 | 3.68 | 2.835 | 2.9859999 | 2.835 | 3148 |
| 1717540500 | 2.88 | -0.12 | -3.87 | 2.906 | 2.9859999 | 2.6889999 | 11020 |
| 1717454100 | 2.9959999 | -0 | -0.13 | 2.92 | 3.077 | 2.111 | 34669 |
| 1717194900 | 3 | -0.13 | -4.15 | 3.2 | 3.27 | 2.9 | 23672 |
| 1717108500 | 3.13 | -0.16 | -4.86 | 3.16 | 3.3 | 3.10001 | 4137 |
| 1717022100 | 3.29 | 0.06 | 1.92 | 3.3 | 3.399 | 3.169 | 7876 |
| 1716935700 | 3.2279999 | -0.17 | -5.09 | 3.515 | 3.519 | 3.12 | 8371 |
| 1716590100 | 3.401 | -0.11 | -3.11 | 3.532 | 3.63799 | 3.12179 | 8238 |
| 1716503700 | 3.51 | -0.13 | -3.65 | 3.6 | 3.69 | 3.31 | 15631 |
| 1716417300 | 3.643 | -0.13 | -3.52 | 3.9 | 3.9 | 3.584 | 4355 |
| 1716330900 | 3.776 | 0.03 | 0.69 | 3.75 | 3.89 | 3.70001 | 159 |
| 1716244500 | 3.75 | -0.07 | -1.83 | 3.9 | 3.9 | 3.7 | 2003 |
| 1715985300 | 3.82 | 0.02 | 0.53 | 3.9 | 4.1 | 3.759 | 6355 |
| 1715898900 | 3.8 | 0.02 | 0.53 | 3.8 | 3.8 | 3.615 | 2196 |
| 1715812500 | 3.7799 | 0.02 | 0.53 | 3.8 | 3.8 | 3.502 | 5880 |
| 1715726100 | 3.76 | 0.14 | 3.87 | 3.62 | 3.8 | 3.5 | 2068 |
| 1715639700 | 3.62 | -0.07 | -1.87 | 3.646 | 3.8 | 3.55 | 5535 |
| 1715380500 | 3.689 | -0.01 | -0.30 | 3.733 | 3.733 | 3.412 | 6334 |
| 1715294100 | 3.7 | -0.3 | -7.43 | 3.82 | 3.998 | 3.7 | 4000 |
| 1715207700 | 3.99699 | -0.02 | -0.52 | 4.06 | 4.06 | 3.7009999 | 5691 |
| 1715121300 | 4.018 | 0.12 | 3.03 | 3.883 | 4.1499999 | 3.77 | 3926 |
| 1715034900 | 3.9 | 0.2 | 5.41 | 3.8 | 4.294 | 3.7 | 14044 |
| 1714775700 | 3.7 | 0.01 | 0.35 | 3.8 | 3.888 | 3.6 | 5734 |
| 1714689300 | 3.687 | -0.11 | -2.97 | 3.737 | 3.8 | 3.4 | 9951 |
| 1714602900 | 3.8 | 0.2 | 5.56 | 3.672 | 3.8 | 3.175 | 17590 |
| 1714516500 | 3.6 | 0.5 | 16.24 | 3.275 | 4.38 | 3.242 | 239429 |
| 1714430100 | 3.0969999 | 0.2 | 6.79 | 3.0149999 | 3.2 | 2.9099999 | 4347 |
| 1714170900 | 2.9 | 0.11 | 4.05 | 2.899 | 3.06599 | 2.899 | 4449 |
| 1714084500 | 2.787 | -0.02 | -0.78 | 2.76 | 2.9269 | 2.75 | 3162 |
| 1713998100 | 2.8089999 | -0.19 | -6.37 | 2.92 | 3.06 | 2.801 | 5155 |
| 1713911700 | 3 | 0.19 | 6.80 | 2.94 | 3.1959999 | 2.894 | 1995 |
| 1713825300 | 2.8089999 | -0.27 | -8.65 | 3.075 | 3.075 | 2.71 | 9284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
