Santarus, Inc. (MM) Historical Data - SNTS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Santarus, Inc. (MM) (SNTS)
Santarus, Inc. (MM) (SNTS) Historical

Santarus, Inc. (MM) (SNTS)

31.97

0.00

(0.00%)

At close: January 08 4:00PM

Delayed by 15 minutes

31.97

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736292900	31.97	0	0.00	31.97	31.97	31.97	0
1736206500	31.97	0	0.00	31.97	31.97	31.97	0
1735947300	31.97	0	0.00	31.97	31.97	31.97	0
1735860900	31.97	0	0.00	31.97	31.97	31.97	0
1735688100	31.97	0	0.00	31.97	31.97	31.97	0
1735601700	31.97	0	0.00	31.97	31.97	31.97	0
1735342500	31.97	0	0.00	31.97	31.97	31.97	0
1735256100	31.97	0	0.00	31.97	31.97	31.97	0
1735077840	31.97	0	0.00	31.97	31.97	31.97	0
1734996900	31.97	0	0.00	31.97	31.97	31.97	0
1734737700	31.97	0	0.00	31.97	31.97	31.97	0
1734651300	31.97	0	0.00	31.97	31.97	31.97	0
1734564900	31.97	0	0.00	31.97	31.97	31.97	0
1734478500	31.97	0	0.00	31.97	31.97	31.97	0
1734392100	31.97	0	0.00	31.97	31.97	31.97	0
1734132900	31.97	0	0.00	31.97	31.97	31.97	0
1734046500	31.97	0	0.00	31.97	31.97	31.97	0
1733960100	31.97	0	0.00	31.97	31.97	31.97	0
1733873700	31.97	0	0.00	31.97	31.97	31.97	0
1733787300	31.97	0	0.00	31.97	31.97	31.97	0
1733528100	31.97	0	0.00	31.97	31.97	31.97	0
1733441700	31.97	0	0.00	31.97	31.97	31.97	0
1733355300	31.97	0	0.00	31.97	31.97	31.97	0
1733268900	31.97	0	0.00	31.97	31.97	31.97	0
1733182500	31.97	0	0.00	31.97	31.97	31.97	0
1732917840	31.97	0	0.00	31.97	31.97	31.97	0
1732750500	31.97	0	0.00	31.97	31.97	31.97	0
1732664100	31.97	0	0.00	31.97	31.97	31.97	0
1732577700	31.97	0	0.00	31.97	31.97	31.97	0
1732318500	31.97	0	0.00	31.97	31.97	31.97	0
1732232100	31.97	0	0.00	31.97	31.97	31.97	0
1732145700	31.97	0	0.00	31.97	31.97	31.97	0
1732059300	31.97	0	0.00	31.97	31.97	31.97	0
1731972900	31.97	0	0.00	31.97	31.97	31.97	0
1731713700	31.97	0	0.00	31.97	31.97	31.97	0
1731627300	31.97	0	0.00	31.97	31.97	31.97	0
1731540900	31.97	0	0.00	31.97	31.97	31.97	0
1731454500	31.97	0	0.00	31.97	31.97	31.97	0
1731368100	31.97	0	0.00	31.97	31.97	31.97	0
1731108900	31.97	0	0.00	31.97	31.97	31.97	0
1731022500	31.97	0	0.00	31.97	31.97	31.97	0
1730936100	31.97	0	0.00	31.97	31.97	31.97	0
1730849700	31.97	0	0.00	31.97	31.97	31.97	0
1730763300	31.97	0	0.00	31.97	31.97	31.97	0
1730500500	31.97	0	0.00	31.97	31.97	31.97	0
1730414100	31.97	0	0.00	31.97	31.97	31.97	0
1730327700	31.97	0	0.00	31.97	31.97	31.97	0
1730241300	31.97	0	0.00	31.97	31.97	31.97	0
1730154900	31.97	0	0.00	31.97	31.97	31.97	0
1729895700	31.97	0	0.00	31.97	31.97	31.97	0
1729809300	31.97	0	0.00	31.97	31.97	31.97	0
1729722900	31.97	0	0.00	31.97	31.97	31.97	0
1729636500	31.97	0	0.00	31.97	31.97	31.97	0
1729550100	31.97	0	0.00	31.97	31.97	31.97	0
1729290900	31.97	0	0.00	31.97	31.97	31.97	0
1729204500	31.97	0	0.00	31.97	31.97	31.97	0
1729118100	31.97	0	0.00	31.97	31.97	31.97	0
1729031700	31.97	0	0.00	31.97	31.97	31.97	0
1728945300	31.97	0	0.00	31.97	31.97	31.97	0
1728686100	31.97	0	0.00	31.97	31.97	31.97	0
1728599700	31.97	0	0.00	31.97	31.97	31.97	0
1728513300	31.97	0	0.00	31.97	31.97	31.97	0
1728426900	31.97	0	0.00	31.97	31.97	31.97	0

ACRES Commercial Realty

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions