ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,995.54
0.38%
US Tech 100
20,565.20
0.11%
Dow Jones
43,988.99
0.59%
Brent Oil
73.885
0.00%
Bitcoin
76,433.40
-0.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Sonus Pharmaceuticals (MM) (SNUS)

  7. Sonus Pharmaceuticals (MM) (SNUS) Historical

Sonus Pharmaceuticals (MM)

Sonus Pharmaceuticals (MM) (SNUS)

NASDAQ
0.2799
0.00
(0.00%)
Closed November 08 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17311089000.279900.000.27990.27990.27990
17310225000.279900.000.27990.27990.27990
17309361000.279900.000.27990.27990.27990
17308497000.279900.000.27990.27990.27990
17307633000.279900.000.27990.27990.27990
17305005000.279900.000.27990.27990.27990
17304141000.279900.000.27990.27990.27990
17303277000.279900.000.27990.27990.27990
17302413000.279900.000.27990.27990.27990
17301549000.279900.000.27990.27990.27990
17298957000.279900.000.27990.27990.27990
17298093000.279900.000.27990.27990.27990
17297229000.279900.000.27990.27990.27990
17296365000.279900.000.27990.27990.27990
17295501000.279900.000.27990.27990.27990
17292909000.279900.000.27990.27990.27990
17292045000.279900.000.27990.27990.27990
17291181000.279900.000.27990.27990.27990
17290317000.279900.000.27990.27990.27990
17289453000.279900.000.27990.27990.27990
17286861000.279900.000.27990.27990.27990
17285997000.279900.000.27990.27990.27990
17285133000.279900.000.27990.27990.27990
17284269000.279900.000.27990.27990.27990
17283405000.279900.000.27990.27990.27990
17280813000.279900.000.27990.27990.27990
17279949000.279900.000.27990.27990.27990
17279085000.279900.000.27990.27990.27990
17278221000.279900.000.27990.27990.27990
17277357000.279900.000.27990.27990.27990
17274765000.279900.000.27990.27990.27990
17273901000.279900.000.27990.27990.27990
17273037000.279900.000.27990.27990.27990
17272173000.279900.000.27990.27990.27990
17271309000.279900.000.27990.27990.27990
17268717000.279900.000.27990.27990.27990
17267853000.279900.000.27990.27990.27990
17266989000.279900.000.27990.27990.27990
17266125000.279900.000.27990.27990.27990
17265261000.279900.000.27990.27990.27990
17262669000.279900.000.27990.27990.27990
17261805000.279900.000.27990.27990.27990
17260941000.279900.000.27990.27990.27990
17260077000.279900.000.27990.27990.27990
17259213000.279900.000.27990.27990.27990
17256621000.279900.000.27990.27990.27990
17255757000.279900.000.27990.27990.27990
17254893000.279900.000.27990.27990.27990
17254029000.279900.000.27990.27990.27990
17250573000.279900.000.27990.27990.27990
17249709000.279900.000.27990.27990.27990
17248845000.279900.000.27990.27990.27990
17247981000.279900.000.27990.27990.27990
17247117000.279900.000.27990.27990.27990
17244525000.279900.000.27990.27990.27990
17243661000.279900.000.27990.27990.27990
17242797000.279900.000.27990.27990.27990
17241933000.279900.000.27990.27990.27990
17241069000.279900.000.27990.27990.27990
17238477000.279900.000.27990.27990.27990
17237613000.279900.000.27990.27990.27990
17236749000.279900.000.27990.27990.27990
17235885000.279900.000.27990.27990.27990
17235021000.279900.000.27990.27990.27990
17232429000.279900.000.27990.27990.27990

Your Recent History

NASDAQ
SNUS
Sonus
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved