Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SNYR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 4.40 | 0.23 | 5.52% | 4.56 | 4.56 | 4.20 | 15,533 |
| Dec 30 2024 | 4.17 | -0.33 | -7.33% | 4.68 | 4.68 | 4.17 | 11,266 |
| Dec 27 2024 | 4.50 | 0.01 | 0.22% | 4.69 | 4.69 | 4.50 | 5,917 |
| Dec 26 2024 | 4.49 | 0.19 | 4.42% | 4.29 | 4.9465 | 4.25 | 11,390 |
| Dec 24 2024 | 4.30 | -0.19 | -4.23% | 4.36 | 4.4472 | 4.13 | 1,207 |
| Dec 23 2024 | 4.49 | -0.01 | -0.22% | 4.56 | 5.0131 | 4.35 | 18,449 |
| Dec 20 2024 | 4.50 | -0.62 | -12.11% | 4.90 | 5.10 | 4.33 | 20,956 |
| Dec 19 2024 | 5.12 | -0.11 | -2.10% | 5.11 | 5.49 | 5.02 | 9,245 |
| Dec 18 2024 | 5.23 | -0.21 | -3.86% | 5.03 | 5.50 | 5.03 | 14,024 |
| Dec 17 2024 | 5.44 | 0.34 | 6.67% | 5.10 | 5.74 | 5.10 | 10,490 |
| Dec 16 2024 | 5.10 | -0.17 | -3.23% | 5.51 | 5.51 | 5.10 | 7,211 |
| Dec 13 2024 | 5.27 | -0.33 | -5.89% | 5.543 | 5.55 | 5.27 | 1,992 |
| Dec 12 2024 | 5.60 | -0.07 | -1.23% | 5.578 | 5.7131 | 5.30 | 5,687 |
| Dec 11 2024 | 5.67 | -0.03 | -0.53% | 5.50 | 5.74 | 5.50 | 6,483 |
| Dec 10 2024 | 5.70 | -0.15 | -2.56% | 5.7531 | 5.8933 | 5.35 | 20,024 |
| Dec 09 2024 | 5.85 | 0.31 | 5.60% | 5.90 | 5.99 | 5.08 | 14,026 |
| Dec 06 2024 | 5.54 | -0.03 | -0.54% | 5.65 | 5.86 | 5.1373 | 11,357 |
| Dec 05 2024 | 5.57 | 0.34 | 6.50% | 5.23 | 5.7297 | 5.06 | 11,744 |
| Dec 04 2024 | 5.23 | -0.27 | -4.91% | 5.75 | 5.84 | 5.23 | 20,636 |
| Dec 03 2024 | 5.5001 | -0.19 | -3.34% | 5.50 | 5.75 | 5.50 | 12,367 |
| Dec 02 2024 | 5.69 | -0.05 | -0.87% | 5.65 | 5.75 | 5.50 | 10,498 |
| Nov 29 2024 | 5.74 | -0.36 | -5.90% | 5.80 | 5.83 | 5.60 | 3,688 |
| Nov 27 2024 | 6.10 | 0.00 | 0.00% | 6.21 | 6.21 | 5.52 | 12,772 |
| Nov 26 2024 | 6.10 | 0.21 | 3.57% | 6.09 | 6.10 | 5.80 | 31,090 |
| Nov 25 2024 | 5.89 | 0.09 | 1.55% | 5.90 | 5.90 | 5.63 | 15,563 |
| Nov 22 2024 | 5.80 | -0.22 | -3.65% | 5.77 | 6.34 | 5.50 | 37,218 |
| Nov 21 2024 | 6.02 | 0.20 | 3.44% | 5.94 | 7.03 | 5.94 | 22,906 |
| Nov 20 2024 | 5.82 | -0.08 | -1.36% | 6.0249 | 7.65 | 5.75 | 35,705 |
| Nov 19 2024 | 5.90 | -0.48 | -7.52% | 6.75 | 6.98 | 5.73 | 92,664 |
| Nov 18 2024 | 6.38 | 0.02 | 0.31% | 6.8799 | 7.62 | 6.03 | 40,073 |
| Nov 15 2024 | 6.36 | 0.36 | 6.00% | 6.20 | 7.41 | 6.10 | 20,493 |
| Nov 14 2024 | 6.00 | -0.08 | -1.32% | 6.10 | 6.54 | 6.00 | 13,831 |
| Nov 13 2024 | 6.08 | -0.27 | -4.25% | 6.69 | 6.69 | 5.95 | 12,089 |
| Nov 12 2024 | 6.35 | 0.06 | 1.03% | 6.28 | 7.14 | 6.00 | 15,725 |
| Nov 11 2024 | 6.285 | -0.25 | -3.84% | 6.01 | 6.5739 | 6.00 | 10,832 |
| Nov 08 2024 | 6.5362 | 0.04 | 0.56% | 6.40 | 6.55 | 6.00 | 18,552 |
| Nov 07 2024 | 6.50 | -0.60 | -8.45% | 6.50 | 7.4916 | 6.50 | 17,972 |
| Nov 06 2024 | 7.10 | 0.60 | 9.23% | 6.20 | 7.9999 | 6.20 | 29,687 |
| Nov 05 2024 | 6.50 | -0.25 | -3.70% | 7.53 | 7.9484 | 5.70 | 46,526 |
| Nov 04 2024 | 6.75 | -0.27 | -3.85% | 7.00 | 7.40 | 6.75 | 18,083 |
| Nov 01 2024 | 7.02 | -0.17 | -2.36% | 7.02 | 7.21 | 7.00 | 2,834 |
| Oct 31 2024 | 7.19 | -0.11 | -1.51% | 7.38 | 7.38 | 6.2733 | 20,151 |
| Oct 30 2024 | 7.30 | -0.32 | -4.20% | 7.875 | 8.48 | 7.2001 | 12,254 |
| Oct 29 2024 | 7.62 | 0.00 | 0.00% | 7.61 | 8.87 | 7.10 | 41,802 |
| Oct 28 2024 | 7.62 | -0.78 | -9.29% | 8.53 | 8.812 | 7.42 | 7,300 |
| Oct 25 2024 | 8.40 | -0.61 | -6.77% | 9.30 | 9.30 | 8.26 | 48,462 |
| Oct 24 2024 | 9.01 | 0.01 | 0.11% | 8.81 | 9.1489 | 8.81 | 73,273 |
