![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the pe... Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the perspiration. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0155 | 10.4377104377 | 0.1485 | 0.17769 | 0.1406 | 1636411 | 0.15918948 | CS |
4 | -0.0446 | -21.38063279 | 0.2086 | 0.2399 | 0.128 | 6621039 | 0.15710527 | CS |
12 | -0.12 | -42.2535211268 | 0.284 | 0.7995 | 0.128 | 11966859 | 0.37612976 | CS |
26 | -0.2525 | -60.6242496999 | 0.4165 | 0.7995 | 0.128 | 5512427 | 0.37725153 | CS |
52 | -1.426 | -89.6855345912 | 1.59 | 1.8 | 0.128 | 2767924 | 0.38663547 | CS |
156 | -2.096 | -92.7433628319 | 2.26 | 4.27 | 0.128 | 2052191 | 1.16112073 | CS |
260 | -2.096 | -92.7433628319 | 2.26 | 4.27 | 0.128 | 2052191 | 1.16112073 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions