We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.01 | -4.60797799175 | 43.62 | 43.73 | 41.65 | 4764 | 42.61788194 | SP |
| 4 | -0.57 | -1.35135135135 | 42.18 | 43.73 | 41.63 | 5553 | 42.66456226 | SP |
| 12 | 0.6 | 1.46305779078 | 41.01 | 44.975 | 40.365 | 14275 | 42.93967122 | SP |
| 26 | 2.86 | 7.38064516129 | 38.75 | 44.975 | 38.07 | 14253 | 41.03556844 | SP |
| 52 | 1.88 | 4.73194059904 | 39.73 | 44.975 | 33.23 | 14290 | 39.21227505 | SP |
| 156 | -25.85 | -38.3190038541 | 67.46 | 70.3 | 24.32 | 26500 | 41.65588822 | SP |
| 260 | 8.46 | 25.520361991 | 33.15 | 79.01 | 24.32 | 33459 | 48.77402554 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 41.61 | -0.39 | -0.93 | 41.74 | 42.0405 | 41.61 | 2434 |
| 1721342100 | 42 | -0.1 | -0.24 | 42.33 | 42.46 | 41.815 | 6517 |
| 1721255700 | 42.1 | -0.73 | -1.70 | 42.47 | 42.68 | 42.031 | 4572 |
| 1721169300 | 42.83 | -0.18 | -0.42 | 42.88 | 43.01 | 42.71 | 5852 |
| 1721082900 | 43.01 | -0.4 | -0.91 | 43.19 | 43.53 | 42.9901 | 5186 |
| 1720823700 | 43.405 | 0.12 | 0.27 | 43.62 | 43.73 | 43.331 | 3062 |
| 1720737300 | 43.29 | -0.08 | -0.18 | 43.8 | 43.8 | 43.21 | 3707 |
| 1720650900 | 43.37 | -0.25 | -0.57 | 43.64 | 43.68 | 43.37 | 4500 |
| 1720564500 | 43.62 | 0.69 | 1.61 | 43.15 | 43.649 | 43.08 | 4692 |
| 1720478100 | 42.93 | 0.27 | 0.63 | 42.9 | 42.96 | 42.671 | 15055 |
| 1720218900 | 42.66 | 0.17 | 0.40 | 42.41 | 42.69 | 42.32 | 9517 |
| 1720040640 | 42.49 | 0.34 | 0.81 | 42.34 | 42.8 | 42.34 | 4498 |
| 1719959700 | 42.15 | 0.27 | 0.64 | 41.72 | 42.15 | 41.63 | 5359 |
| 1719873300 | 41.88 | -0.47 | -1.11 | 42.37 | 42.37 | 41.88 | 1381 |
| 1719614100 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1719527700 | 42.35 | -0.55 | -1.28 | 42.55 | 42.8194 | 42.34 | 7440 |
| 1719441300 | 42.9 | 0.33 | 0.78 | 42.6 | 42.9 | 42.29 | 3477 |
| 1719354900 | 42.57 | 0.32 | 0.76 | 42.15 | 42.69 | 42.15 | 4944 |
| 1719268500 | 42.25 | -0.12 | -0.28 | 42.27 | 42.7 | 42.21 | 4533 |
| 1719009300 | 42.37 | 0.02 | 0.05 | 42.18 | 42.37 | 42.09 | 10515 |
| 1718922900 | 42.35 | -0.27 | -0.63 | 41.47 | 42.43 | 41.47 | 70037 |
| 1718750100 | 42.62 | -0.06 | -0.14 | 42.26 | 42.685 | 42.26 | 29362 |
| 1718663700 | 42.68 | 0.2 | 0.47 | 42.36 | 42.82 | 42.22 | 106563 |
| 1718404500 | 42.48 | -0.27 | -0.63 | 42.14 | 42.69 | 42.14 | 7207 |
| 1718318100 | 42.75 | 0.07 | 0.16 | 42.75 | 43.1617 | 42.55 | 4448 |
| 1718231700 | 42.68 | 0.16 | 0.38 | 43 | 43.14 | 42.68 | 11942 |
| 1718145300 | 42.52 | -0.17 | -0.40 | 42.52 | 42.68 | 42.2501 | 6297 |
| 1718058900 | 42.69 | 0.11 | 0.26 | 42.51 | 42.69 | 42.41 | 3619 |
| 1717799700 | 42.58 | -0.76 | -1.75 | 42.72 | 42.86 | 42.5 | 3927 |
| 1717713300 | 43.34 | -0.04 | -0.09 | 42.98 | 43.34 | 42.98 | 3974 |
| 1717626900 | 43.38 | 0.74 | 1.74 | 42.71 | 43.38 | 42.71 | 37549 |
| 1717540500 | 42.64 | 0.36 | 0.85 | 42.55 | 42.86 | 42.2919 | 32100 |
| 1717454100 | 42.28 | 0.34 | 0.81 | 42.32 | 42.5 | 42.07 | 4974 |
| 1717194900 | 41.94 | -0.38 | -0.90 | 42.3 | 42.3 | 41.4901 | 4770 |
| 1717108500 | 42.32 | -0.14 | -0.33 | 42.03 | 42.475 | 42.03 | 3495 |
| 1717022100 | 42.46 | -0.29 | -0.68 | 42.02 | 42.46 | 42.02 | 3022 |
| 1716935700 | 42.75 | 0.01 | 0.02 | 43.3999 | 43.3999 | 42.68 | 2361 |
| 1716590100 | 42.74 | 0.09 | 0.21 | 42.55 | 42.8738 | 42.05 | 88246 |
| 1716503700 | 42.65 | -0.91 | -2.09 | 43.62 | 43.93 | 42.65 | 6261 |
| 1716417300 | 43.56 | -0.05 | -0.11 | 43.73 | 43.73 | 43.44 | 1884 |
| 1716330900 | 43.61 | -1.07 | -2.39 | 44.17 | 44.17 | 43.6 | 8192 |
| 1716244500 | 44.68 | -0.12 | -0.27 | 44.9 | 44.91 | 44.5 | 13852 |
| 1715985300 | 44.8 | -0.12 | -0.27 | 44.79 | 44.975 | 44.79 | 2600 |
| 1715898900 | 44.92 | 0.36 | 0.81 | 44.76 | 44.925 | 44.76 | 1695 |
| 1715812500 | 44.56 | 0.4 | 0.91 | 44.43 | 44.7 | 44.21 | 2083 |
| 1715726100 | 44.16 | 0.19 | 0.43 | 43.85 | 44.36 | 43.85 | 5037 |
| 1715639700 | 43.97 | 0.82 | 1.90 | 43.44 | 44.09 | 43.44 | 41660 |
| 1715380500 | 43.15 | -0.54 | -1.24 | 43.73 | 43.73 | 43.12 | 1346 |
| 1715294100 | 43.69 | 0.39 | 0.90 | 43.69 | 43.8 | 43.1363 | 4255 |
| 1715207700 | 43.3 | -0.39 | -0.89 | 42.98 | 43.509 | 42.45 | 7790 |
| 1715121300 | 43.69 | -0.64 | -1.44 | 43.72 | 43.95 | 43.56 | 7022 |
| 1715034900 | 44.33 | 0.73 | 1.67 | 43.86 | 44.33 | 43.7 | 65228 |
| 1714775700 | 43.6 | 0.38 | 0.88 | 43.81 | 43.89 | 43.36 | 3734 |
| 1714689300 | 43.22 | 1.65 | 3.97 | 42.62 | 43.3695 | 42.51 | 73642 |
| 1714602900 | 41.57 | 1.1 | 2.72 | 41.45 | 42.26 | 41.45 | 7788 |
| 1714516500 | 40.47 | -0.67 | -1.63 | 41.08 | 41.27 | 40.365 | 8755 |
| 1714430100 | 41.14 | -0.01 | -0.02 | 41.45 | 41.45 | 40.62 | 14971 |
| 1714170900 | 41.15 | 1.5 | 3.78 | 41.01 | 41.2493 | 40.71 | 8731 |
| 1714084500 | 39.65 | -0.48 | -1.20 | 38.67 | 39.83 | 38.58 | 13324 |
| 1713998100 | 40.13 | 0.17 | 0.43 | 40.29 | 40.3 | 39.72 | 39405 |
| 1713911700 | 39.96 | 1.06 | 2.72 | 39.49 | 40 | 38.9 | 15102 |
| 1713825300 | 38.9 | 0.51 | 1.33 | 38.82 | 39.14 | 38.6698 | 7498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
