Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SOCL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 43.12 | 1.78 | 4.31% | 43.29 | 43.29 | 42.76 | 10,287 |
| Sep 25 2024 | 41.34 | -0.43 | -1.03% | 41.32 | 41.5999 | 41.32 | 2,688 |
| Sep 24 2024 | 41.77 | 1.57 | 3.91% | 41.10 | 41.78 | 41.071 | 7,846 |
| Sep 23 2024 | 40.20 | 0.85 | 2.16% | 39.99 | 40.26 | 39.75 | 9,014 |
| Sep 20 2024 | 39.35 | -0.44 | -1.11% | 39.66 | 39.91 | 39.35 | 48,182 |
| Sep 19 2024 | 39.79 | 1.38 | 3.59% | 39.50 | 39.87 | 39.06 | 6,745 |
| Sep 18 2024 | 38.41 | -0.21 | -0.54% | 38.72 | 38.99 | 38.41 | 3,828 |
| Sep 17 2024 | 38.62 | 0.32 | 0.84% | 38.68 | 38.68 | 38.50 | 2,479 |
| Sep 16 2024 | 38.30 | 0.11 | 0.29% | 38.19 | 38.30 | 38.09 | 2,207 |
| Sep 13 2024 | 38.19 | 0.26 | 0.69% | 37.75 | 38.225 | 37.75 | 7,035 |
| Sep 12 2024 | 37.93 | 0.01 | 0.03% | 37.89 | 38.15 | 37.79 | 4,735 |
| Sep 11 2024 | 37.92 | 0.64 | 1.72% | 37.46 | 37.92 | 37.17 | 16,852 |
| Sep 10 2024 | 37.28 | -0.38 | -1.01% | 37.63 | 37.72 | 37.24 | 15,430 |
| Sep 09 2024 | 37.66 | 0.52 | 1.40% | 37.63 | 37.73 | 37.49 | 6,442 |
| Sep 06 2024 | 37.14 | -1.37 | -3.56% | 38.25 | 38.39 | 37.14 | 18,905 |
| Sep 05 2024 | 38.51 | 0.29 | 0.76% | 38.33 | 38.51 | 38.29 | 32,001 |
| Sep 04 2024 | 38.22 | -0.30 | -0.78% | 38.22 | 38.46 | 38.22 | 1,064 |
| Sep 03 2024 | 38.52 | -0.79 | -2.01% | 39.03 | 39.03 | 38.25 | 6,618 |
| Aug 30 2024 | 39.31 | 0.14 | 0.36% | 39.51 | 39.51 | 38.99 | 5,917 |
| Aug 29 2024 | 39.17 | 0.54 | 1.40% | 39.14 | 39.3451 | 38.97 | 12,216 |
| Aug 28 2024 | 38.63 | -0.88 | -2.23% | 39.23 | 39.23 | 38.60 | 6,276 |
| Aug 27 2024 | 39.51 | -0.17 | -0.43% | 39.53 | 39.635 | 39.42 | 8,107 |
| Aug 26 2024 | 39.68 | 0.09 | 0.23% | 39.77 | 39.91 | 39.56 | 4,757 |
| Aug 23 2024 | 39.59 | 0.33 | 0.84% | 39.45 | 39.80 | 39.45 | 2,851 |
| Aug 22 2024 | 39.26 | -0.29 | -0.73% | 39.86 | 39.86 | 39.09 | 3,672 |
| Aug 21 2024 | 39.55 | 0.18 | 0.46% | 39.36 | 39.72 | 39.36 | 8,518 |
| Aug 20 2024 | 39.37 | -0.62 | -1.55% | 39.75 | 39.75 | 39.36 | 3,181 |
| Aug 19 2024 | 39.99 | 0.96 | 2.46% | 39.85 | 39.99 | 39.49 | 7,997 |
| Aug 16 2024 | 39.03 | -0.12 | -0.31% | 39.02 | 39.2099 | 39.00 | 14,982 |
| Aug 15 2024 | 39.15 | 0.60 | 1.56% | 38.80 | 39.26 | 38.80 | 10,013 |
| Aug 14 2024 | 38.55 | -0.40 | -1.03% | 38.97 | 38.97 | 38.2901 | 5,179 |
| Aug 13 2024 | 38.95 | 0.22 | 0.57% | 38.71 | 39.00 | 38.71 | 4,592 |
| Aug 12 2024 | 38.73 | -0.12 | -0.31% | 38.96 | 38.96 | 38.69 | 6,629 |
| Aug 09 2024 | 38.85 | -0.07 | -0.18% | 38.80 | 38.98 | 38.6646 | 6,652 |
| Aug 08 2024 | 38.92 | 0.92 | 2.42% | 38.55 | 39.29 | 38.41 | 31,951 |
| Aug 07 2024 | 38.00 | -0.33 | -0.86% | 38.92 | 39.03 | 38.00 | 8,864 |
| Aug 06 2024 | 38.33 | 0.48 | 1.27% | 37.97 | 38.49 | 37.69 | 57,617 |
| Aug 05 2024 | 37.85 | -1.09 | -2.80% | 36.71 | 38.09 | 36.71 | 71,435 |
| Aug 02 2024 | 38.94 | -1.46 | -3.61% | 39.34 | 39.34 | 38.64 | 9,395 |
| Aug 01 2024 | 40.40 | -0.50 | -1.22% | 41.51 | 41.51 | 40.13 | 11,648 |
| Jul 31 2024 | 40.90 | 0.40 | 0.99% | 41.27 | 41.27 | 40.8618 | 5,217 |
| Jul 30 2024 | 40.50 | -0.56 | -1.36% | 40.79 | 40.79 | 40.48 | 3,204 |
| Jul 29 2024 | 41.06 | 0.27 | 0.66% | 40.79 | 41.06 | 40.60 | 9,007 |
| Jul 26 2024 | 40.79 | 0.09 | 0.22% | 41.04 | 41.04 | 40.70 | 14,580 |
| Jul 25 2024 | 40.70 | -0.22 | -0.54% | 41.12 | 41.38 | 40.70 | 4,792 |
| Jul 24 2024 | 40.92 | -1.05 | -2.50% | 41.69 | 41.69 | 40.92 | 10,879 |
| Jul 23 2024 | 41.97 | -0.51 | -1.20% | 42.21 | 42.3398 | 41.97 | 3,677 |
| Jul 22 2024 | 42.48 | 0.87 | 2.09% | 42.16 | 42.5199 | 42.15 | 7,988 |
| Jul 19 2024 | 41.61 | -0.39 | -0.93% | 41.74 | 42.0405 | 41.61 | 2,434 |
| Jul 18 2024 | 42.00 | -0.10 | -0.24% | 42.33 | 42.46 | 41.815 | 6,517 |
| Jul 17 2024 | 42.10 | -0.73 | -1.70% | 42.47 | 42.68 | 42.031 | 4,572 |
| Jul 16 2024 | 42.83 | -0.18 | -0.42% | 42.88 | 43.01 | 42.71 | 5,852 |
| Jul 15 2024 | 43.01 | -0.40 | -0.91% | 43.19 | 43.53 | 42.9901 | 5,186 |
| Jul 12 2024 | 43.405 | 0.12 | 0.27% | 43.62 | 43.73 | 43.331 | 3,062 |
| Jul 11 2024 | 43.29 | -0.08 | -0.18% | 43.80 | 43.80 | 43.21 | 3,707 |
| Jul 10 2024 | 43.37 | -0.25 | -0.57% | 43.64 | 43.68 | 43.37 | 4,500 |
| Jul 09 2024 | 43.62 | 0.69 | 1.61% | 43.15 | 43.649 | 43.08 | 4,692 |
| Jul 08 2024 | 42.93 | 0.27 | 0.63% | 42.90 | 42.96 | 42.671 | 15,055 |
| Jul 05 2024 | 42.66 | 0.17 | 0.40% | 42.41 | 42.69 | 42.32 | 9,517 |
| Jul 03 2024 | 42.49 | 0.34 | 0.81% | 42.34 | 42.80 | 42.34 | 4,498 |
| Jul 02 2024 | 42.15 | 0.27 | 0.64% | 41.72 | 42.15 | 41.63 | 5,359 |
| Jul 01 2024 | 41.88 | -0.47 | -1.11% | 42.37 | 42.37 | 41.88 | 1,381 |
