ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SoFi Technologies Inc

SoFi Technologies Inc (SOFI)

6.47
-0.05
(-0.77%)
Closed July 06 4:00PM
6.45
-0.02
(-0.31%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.504.357.005.035.6750.000.00 %01-
2.003.856.500.005.1750.000.00 %00-
2.503.356.000.004.6750.000.00 %00-
3.002.855.503.254.1750.000.00 %02-
3.502.354.253.053.300.000.00 %065-
4.001.583.752.442.6650.041.67 %24107/05/2024
4.501.523.302.532.410.5829.74 %03-
5.001.001.791.481.3950.042.78 %177/05/2024
5.500.831.161.020.9950.010.99 %42497/05/2024
6.000.480.510.500.495-0.03-5.66 %4441,7107/05/2024
6.500.120.130.120.125-0.03-20.00 %5,5417,9797/05/2024
7.000.020.030.030.0250.000.00 %2,11820,3827/05/2024
7.500.010.020.010.015-0.01-50.00 %63310,1367/05/2024
8.000.010.020.010.0150.000.00 %1657,7817/05/2024
8.500.010.010.010.010.000.00 %71,1757/05/2024
9.000.010.010.010.010.000.00 %111,1777/05/2024
9.500.010.150.010.080.000.00 %02,621-
10.000.010.010.010.010.000.00 %02,075-
10.500.010.690.010.350.000.00 %0133-
11.000.010.010.010.010.000.00 %015-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.500.001.000.000.000.000.00 %00-
2.000.001.250.000.000.000.00 %00-
2.500.000.750.000.000.000.00 %00-
3.000.001.000.000.000.000.00 %00-
3.500.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
4.500.020.750.020.3850.000.00 %023-
5.000.030.210.030.120.000.00 %0237-
5.500.010.010.010.01-0.06-85.71 %2121,8267/05/2024
6.000.010.020.010.0150.000.00 %6262,5867/05/2024
6.500.130.140.130.1350.000.00 %5,5569,4147/05/2024
7.000.510.640.550.5750.0510.00 %3582,7497/05/2024
7.500.971.121.051.0450.032.94 %258267/05/2024
8.001.231.711.511.470.000.00 %027-
8.501.764.152.022.9550.000.00 %020-
9.002.292.892.552.59-0.04-1.54 %117/05/2024
9.502.464.002.753.230.000.00 %00-
10.002.895.553.534.220.000.00 %107/05/2024
10.503.505.003.694.250.000.00 %00-
11.004.154.850.004.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

SOFI Discussion

View Posts
MightyX MightyX 4 days ago
When the sophisticated traders return
🤡 1
girlfriend girlfriend 4 days ago
What's up dude? When this POS getting to 8.50?
πŸ‘οΈ0
$Pistol Pete$ $Pistol Pete$ 1 week ago
Got it
πŸ‘οΈ0
UpTickMeA$AP UpTickMeA$AP 1 week ago
They thought it would create favorable optics for institutional players, and lure some in...

Unfortunately, that didn't work...

Noto clown is all about optics, and feels... I think he's a bit to woke. He once announced that sofi would fight against sexist Artificial intelligence. While in the world of reality, he should have been addressing the huge debt load, and lack of profitability.

They need a new CEO.
πŸ‘οΈ0
$Pistol Pete$ $Pistol Pete$ 1 week ago
What is the reason for the reverse split in 2022? I am reading this one
πŸ‘οΈ0
Monksdream Monksdream 2 weeks ago
SOFI new 52 week low
πŸ‘οΈ0
girlfriend girlfriend 2 weeks ago
Yeah miserable chart.
👍️ 1
UpTickMeA$AP UpTickMeA$AP 2 weeks ago
Sofi is a giant turd, wrapped in a turd. I'm thinking bankruptcy will eventually come.

As of 2024-05-30, the Fair Value of SoFi Technologies Inc (SOFI) is -0.84 USD. This value is based on the Peter Lynch's Fair Value formula. With the current market price of 6.85 USD, the upside of SoFi Technologies Inc is -112.3%.

https://valueinvesting.io/SOFI/valuation/fair-value#:~:text=As%20of%202024%2D05%2D30,Technologies%20Inc%20is%20%2D112.3%25.
🆘 1 🫧 1
girlfriend girlfriend 3 weeks ago
6.44. your troops are headed in the wrong direction.
πŸ‘οΈ0
BigHeis BigHeis 3 weeks ago
I am buying…
πŸ‘οΈ0
girlfriend girlfriend 3 weeks ago
Poster MightyX here says stock marching to $8…!
πŸ‘οΈ0
BigHeis BigHeis 3 weeks ago
Would be nice, someone needs to rescue this thing. No news and dropping like a rock…
πŸ‘οΈ0
EquityMonster83 EquityMonster83 1 month ago
Starting a position. Should start to move higher soon I would guess.
🤡 1
infamous infamous 1 month ago
lol youre funny
πŸ‘οΈ0
girlfriend girlfriend 1 month ago
Nope.
πŸ‘οΈ0
Porterhouse10 Porterhouse10 1 month ago
Those were 5/31/24 calls, already cashed them out $SOFI
πŸ‘οΈ0
Lokotony Lokotony 1 month ago
So I had this when it was much more, sold for a loss and would have NEVER thought that buying in at $7 was going to lose me money AGAIN. What a targeted stock!
πŸ‘οΈ0
ks7777 ks7777 1 month ago
How far out are you going?
πŸ‘οΈ0
bwrbad bwrbad 1 month ago
like the banking platform
πŸ‘οΈ0
UpTickMeA$AP UpTickMeA$AP 1 month ago
Nonsense. Sofi is a giant turd, wrapped in a turd. I'm thinking bankruptcy will eventually come.

As of 2024-05-30, the Fair Value of SoFi Technologies Inc (SOFI) is -0.84 USD. This value is based on the Peter Lynch's Fair Value formula. With the current market price of 6.85 USD, the upside of SoFi Technologies Inc is -112.3%.

https://valueinvesting.io/SOFI/valuation/fair-value#:~:text=As%20of%202024%2D05%2D30,Technologies%20Inc%20is%20%2D112.3%25.
🆘 1 💯 1
Lokotony Lokotony 1 month ago
The price on this is such BS!!!!!!! Worth way more, but definitely being manipulated!
πŸ‘οΈ0
MightyX MightyX 1 month ago
Or the algo codes are designed to trace his trades.
πŸ‘οΈ0
Porterhouse10 Porterhouse10 1 month ago
52 week lows Cometh, LESKO BRANDON!
πŸ‘οΈ0
Porterhouse10 Porterhouse10 1 month ago
Puts at the resistance and Calls at Support best way to place bets with options, otherwise NOTO is scamming his shareholders, He sells high and buys back lower to cover his criminal activities $SOFI
πŸ‘οΈ0
JJ8 JJ8 2 months ago
Keep looking. It's a boundless Universe.
πŸ‘οΈ0
MightyX MightyX 2 months ago
Looking like break over $8 this week
πŸ‘οΈ0
Porterhouse10 Porterhouse10 2 months ago
The Calls and Puts are inspiring free beer and hooker money $SOFI
πŸ‘οΈ0
JJ8 JJ8 2 months ago
I need a latte, too!
πŸ‘οΈ0
MightyX MightyX 2 months ago
You stick to your narrative…I’ll do the same
πŸ‘οΈ0
girlfriend girlfriend 2 months ago
Logic? Logic don't work in the market. LOL.

But I hope SOFI goes to $100 for you!

Have a great weekend!
πŸ‘οΈ0
MightyX MightyX 2 months ago
Logic
πŸ‘οΈ0
JJ8 JJ8 2 months ago
What are you basing on your optimistic projection? Tell us.

The Fundamentals are not too good. The technicals are uninspiring.

Cheers & GLTY
πŸ‘οΈ0
MightyX MightyX 2 months ago
Watching for break over $8 into $10-$15
πŸ‘οΈ0
Porterhouse10 Porterhouse10 2 months ago
Watching resistance for $PUT orders $ SOFI
πŸ‘οΈ0
Porterhouse10 Porterhouse10 2 months ago
80 contracts @.34c, $7 May 31st Calls, have been money, just printed and cashed out .41c, what another 20% in a Day $SOFI LOL
πŸ‘οΈ0
girlfriend girlfriend 2 months ago
LOL!!!
πŸ‘οΈ0
MightyX MightyX 2 months ago
Not true..holding for $10+, $8 on the way..only losers are sellers under $7.20
🤡 1
Porterhouse10 Porterhouse10 2 months ago
Only way to make $$$$ on this POS is $PUTS and $CALLS
πŸ‘οΈ0
Porterhouse10 Porterhouse10 2 months ago
Loading $7 call options, scaling in $SOFI
πŸ‘οΈ0
MightyX MightyX 2 months ago
Just now hit second 15mil
πŸ‘οΈ0
MightyX MightyX 2 months ago
They did this after dropping it under $7..same/day premarket-hit-$8
πŸ‘οΈ0
MightyX MightyX 2 months ago
15mil volume first 90min..4hrs later still under 15mil volume..corruptAF
πŸ‘οΈ0
MightyX MightyX 2 months ago
Not enough volume..they drop it early on volume to control the rise.
πŸ‘οΈ0
Porterhouse10 Porterhouse10 2 months ago
Free fall to $6.00'ish?
πŸ‘οΈ0
MightyX MightyX 2 months ago
Nice turning point around 15mil volume..will see at 30mil
πŸ‘οΈ0
MightyX MightyX 2 months ago
More to this company than trading..I prefer my way based on logic
πŸ‘οΈ0
Porterhouse10 Porterhouse10 2 months ago
Sold .36c about 28%, in a day $SOFI, new orders soon after it stabilizes jmo
πŸ‘οΈ0
MightyX MightyX 2 months ago
Early volume took down less than 3%..close +3%-in $7.60/7.70’s
πŸ‘οΈ0
Porterhouse10 Porterhouse10 2 months ago
May 31st $7.50 calls in at .28c a contract. BOOOM $SOFI
πŸ‘οΈ0
MightyX MightyX 2 months ago
Breakout over $8 any day..all set
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock