![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.35 | 7.00 | 5.03 | 5.675 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 3.85 | 6.50 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.35 | 6.00 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.85 | 5.50 | 3.25 | 4.175 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 2.35 | 4.25 | 3.05 | 3.30 | 0.00 | 0.00 % | 0 | 65 | - |
4.00 | 1.58 | 3.75 | 2.44 | 2.665 | 0.04 | 1.67 % | 24 | 10 | 7/05/2024 |
4.50 | 1.52 | 3.30 | 2.53 | 2.41 | 0.58 | 29.74 % | 0 | 3 | - |
5.00 | 1.00 | 1.79 | 1.48 | 1.395 | 0.04 | 2.78 % | 1 | 7 | 7/05/2024 |
5.50 | 0.83 | 1.16 | 1.02 | 0.995 | 0.01 | 0.99 % | 42 | 49 | 7/05/2024 |
6.00 | 0.48 | 0.51 | 0.50 | 0.495 | -0.03 | -5.66 % | 444 | 1,710 | 7/05/2024 |
6.50 | 0.12 | 0.13 | 0.12 | 0.125 | -0.03 | -20.00 % | 5,541 | 7,979 | 7/05/2024 |
7.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 2,118 | 20,382 | 7/05/2024 |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 633 | 10,136 | 7/05/2024 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 165 | 7,781 | 7/05/2024 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 1,175 | 7/05/2024 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 11,177 | 7/05/2024 |
9.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 2,621 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,075 | - |
10.50 | 0.01 | 0.69 | 0.01 | 0.35 | 0.00 | 0.00 % | 0 | 133 | - |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 23 | - |
5.00 | 0.03 | 0.21 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 237 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 212 | 1,826 | 7/05/2024 |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 626 | 2,586 | 7/05/2024 |
6.50 | 0.13 | 0.14 | 0.13 | 0.135 | 0.00 | 0.00 % | 5,556 | 9,414 | 7/05/2024 |
7.00 | 0.51 | 0.64 | 0.55 | 0.575 | 0.05 | 10.00 % | 358 | 2,749 | 7/05/2024 |
7.50 | 0.97 | 1.12 | 1.05 | 1.045 | 0.03 | 2.94 % | 25 | 826 | 7/05/2024 |
8.00 | 1.23 | 1.71 | 1.51 | 1.47 | 0.00 | 0.00 % | 0 | 27 | - |
8.50 | 1.76 | 4.15 | 2.02 | 2.955 | 0.00 | 0.00 % | 0 | 20 | - |
9.00 | 2.29 | 2.89 | 2.55 | 2.59 | -0.04 | -1.54 % | 1 | 1 | 7/05/2024 |
9.50 | 2.46 | 4.00 | 2.75 | 3.23 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.89 | 5.55 | 3.53 | 4.22 | 0.00 | 0.00 % | 1 | 0 | 7/05/2024 |
10.50 | 3.50 | 5.00 | 3.69 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.15 | 4.85 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions