ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sound Group Inc

Sound Group Inc (SOGP)

2.1752
0.2352
(12.12%)
Closed December 22 4:00PM
2.17
-0.0052
(-0.24%)
After Hours: 7:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.17
Bid
1.81
Ask
2.49
Volume
55,286
1.94 Day's Range 2.34
0.00 52 Week Range 0.00
Previous Close
1.94
Open
1.94
Last Trade
95
@
2.12
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 116,087
VWAP
2.0998

SOGP Latest News

Sound Group Inc. Reports First Half of 2024 Unaudited Financial Results

SINGAPORE, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Sound Group Inc. (NASDAQ: SOGP) (โ€œSOGPโ€ or the โ€œCompanyโ€ or โ€œWeโ€), a global audio-centric social and entertainment company, today announced its...

Sound Group Inc. Regains Compliance with NASDAQ Requirement

SINGAPORE, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Sound Group Inc. (NASDAQ: SOGP) (โ€œSound Groupโ€ or the โ€œCompanyโ€), a global audio-centric social and entertainment company, announced today that it...

Sound Group Inc. Files 2023 Annual Report on Form 20-F

SINGAPORE, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Sound Group Inc. (โ€œSound Groupโ€ or the โ€œCompanyโ€) (NASDAQ: SOGP), formerly known as LIZHI INC., a global audio-centric social and entertainment...

Sound Group Inc. Announces the Appointment of Enrome as Independent Auditor

SINGAPORE, July 09, 2024 (GLOBE NEWSWIRE) -- Sound Group Inc. (โ€œSound Groupโ€ or the โ€œCompanyโ€) (NASDAQ: SOGP), formerly known as LIZHI INC., a global audio-centric social and entertainment...

Sound Group Inc. Receives NASDAQ Notice Related to Late Filing of Form 20-F

SINGAPORE, May 21, 2024 (GLOBE NEWSWIRE) -- Sound Group Inc. (โ€œSound Groupโ€ or the โ€œCompanyโ€) (NASDAQ: SOGP), formerly known as LIZHI INC., a global audio-centric social and entertainment...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

SOGP - Frequently Asked Questions (FAQ)

What is the current Sound share price?
The current share price of Sound is $ 2.17
What is the 1 year trading range for Sound share price?
Sound has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
277.63M

SOGP Discussion

View Posts
tw0122 tw0122 3 months ago
Another quick China pump but volume low harder to get out
๐Ÿ‘๏ธ0
glenn1919 glenn1919 3 months ago
SOGP.........................https://stockcharts.com/h-sc/ui?s=SOGP&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
starkd748 starkd748 10 months ago
Gap fill at 3.16 see if it gets there and h9lds
๐Ÿ‘๏ธ0
starkd748 starkd748 10 months ago
Played out perfectly...From my chart TA trumps everything you can see when it happens
๐Ÿ‘๏ธ0
Monksdream Monksdream 10 months ago
Price manipulation is as old as civilization. It reflects human nature. Perhaps more specifically the shady side of human nature. Social norms attempt to keep it in check. But it will never be eliminated.
Price manipulation loosely defined is the artificial inflating or deflating the price of just about anything that trades on a marketplace in which humans determine a fair value that doesnโ€™t change by an appreciable amount under ordinary circumstances.
Artificial price manipulation implies intent. It isnโ€™t a spontaneous event. An individual, or group of individuals, cooperating with each other, or sometimes acting without knowing that others are cooperating to intentionally manipulate the price of just about anything is also possible.
Richard Wyckoff was a prominent Wall Streeter during the first quartile of the prior century. In his autobiography, Wall Street Adventures and Misadventures Through Forty Years, Wyckoff provides many examples of how the market operators of that era manipulated stock, bond and commodity prices that today are now illegal. My favorite is a story about the CEO of a drywall company shorting shares of the company stock followed up by dropping stories to financial reporters about how lousy business was. The stock price plummeted. The CEO covered his short, went long, and followed up with stories to financial reporters that the drywall business wasnโ€™t so bad after all.
Wyckoff believed that all equities were always experiencing some form of manipulation.
The digital economy has changed forever how humans trade equities. During the Great Depression years of the 1930s, total volume of one million shares on the Stock Exchange was considered โ€œheavy.โ€ Today it happens with the blink of the eyes. Machines, that is to say, computer software, can make decisions in milliseconds that would require several minutes for the human brain to make.
๐Ÿ‘๏ธ0
gail gail 10 months ago
lets see what tomorrow brings.
๐Ÿ‘๏ธ0
starkd748 starkd748 10 months ago
Might be headed to the gap a 3.90s maybe ah then pop
๐Ÿ‘๏ธ0
gail gail 10 months ago
ah, ok.
๐Ÿ‘๏ธ0
starkd748 starkd748 10 months ago
I was saying it wants to go the gap on the chart but 4.98 holding so far
๐Ÿ‘๏ธ0
gail gail 10 months ago
huh??
๐Ÿ‘๏ธ0
starkd748 starkd748 10 months ago
Head is ng to the gap
๐Ÿ‘๏ธ0
gail gail 10 months ago
i hope the bots run it.
๐Ÿ‘๏ธ0
starkd748 starkd748 10 months ago
Looks like a gap fill in the 4s
๐Ÿ‘๏ธ0
Monksdream Monksdream 10 months ago
Singapore company
Stonks from this country along with Israeli, Hong Kong, mainland China, Malaysian, and a couple Irish stonks are notorious for wash trade bot runs often from fluffy PRs
๐Ÿ‘๏ธ0
Biggeoff Biggeoff 10 months ago
Todayโ€™s supernova in the making!
๐Ÿ‘๏ธ0
gail gail 10 months ago
here we goooo!
๐Ÿ‘๏ธ0
gail gail 10 months ago
she wants to run, letโ€™s do this!
๐Ÿ‘๏ธ0
gail gail 10 months ago
i grabbed some today too. hi Monk.
๐Ÿ‘๏ธ0
Monksdream Monksdream 10 months ago
Bought in at $5.65
๐Ÿ‘๏ธ0
Monksdream Monksdream 10 months ago
What is left to price in
๐Ÿ‘๏ธ0