We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 2.37 | -0.12 | -4.82 | 2.4 | 2.4 | 2.3285 | 5892 |
| 1720218900 | 2.49 | 0.19 | 8.26 | 2.35 | 2.49 | 2.27 | 18960 |
| 1720040640 | 2.3 | 0.16 | 7.48 | 2.1 | 2.58 | 2.1 | 26183 |
| 1719959700 | 2.14 | 0.03 | 1.42 | 2.1 | 2.14 | 2.1 | 2273 |
| 1719873300 | 2.11 | -0.01 | -0.47 | 2.07 | 2.17 | 2.07 | 6453 |
| 1719614100 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1719527700 | 2.12 | -0.05 | -2.30 | 2.15 | 2.15 | 2.09 | 3041 |
| 1719441300 | 2.17 | 0.04 | 1.88 | 2.08 | 2.17 | 2.05 | 9649 |
| 1719354900 | 2.13 | 0.03 | 1.43 | 2.11 | 2.14 | 2.1046 | 4602 |
| 1719268500 | 2.1 | -0.04 | -1.87 | 2.11 | 2.196 | 2.1 | 5251 |
| 1719009300 | 2.14 | -0.01 | -0.47 | 2.11 | 2.15 | 2.1001 | 8792 |
| 1718922900 | 2.15 | 0 | 0.00 | 2.1 | 2.1503 | 2.1 | 5221 |
| 1718750100 | 2.15 | 0.01 | 0.47 | 2.14 | 2.17 | 2.11 | 7985 |
| 1718663700 | 2.14 | -0.01 | -0.47 | 2.19 | 2.22 | 2.14 | 6526 |
| 1718404500 | 2.15 | -0.05 | -2.27 | 2.21 | 2.27 | 2.12 | 5728 |
| 1718318100 | 2.2 | -0.03 | -1.35 | 2.21 | 2.27 | 2.18 | 11152 |
| 1718231700 | 2.23 | 0.01 | 0.45 | 2.22 | 2.265 | 2.22 | 3321 |
| 1718145300 | 2.22 | -0.04 | -1.77 | 2.32 | 2.32 | 2.22 | 6418 |
| 1718058900 | 2.2599 | -0.02 | -0.88 | 2.3 | 2.3275 | 2.255 | 5803 |
| 1717799700 | 2.2799999 | -0.01 | -0.41 | 2.27 | 2.33 | 2.27 | 13344 |
| 1717713300 | 2.2894 | -0.07 | -2.99 | 2.39 | 2.39 | 2.27 | 42978 |
| 1717626900 | 2.36 | 0.01 | 0.43 | 2.45 | 2.45 | 2.29 | 12967 |
| 1717540500 | 2.35 | 0.07 | 3.07 | 2.3 | 2.38 | 2.3 | 7903 |
| 1717454100 | 2.2799999 | -0.05 | -2.15 | 2.2799999 | 2.33 | 2.25 | 9670 |
| 1717194900 | 2.33 | -0.04 | -1.69 | 2.31 | 2.35 | 2.295 | 17233 |
| 1717108500 | 2.37 | -0.01 | -0.42 | 2.38 | 2.38 | 2.35 | 2602 |
| 1717022100 | 2.38 | -0.03 | -1.24 | 2.45 | 2.4796999 | 2.3407 | 9240 |
| 1716935700 | 2.41 | -0.13 | -5.02 | 2.5099999 | 2.575 | 2.3101 | 26211 |
| 1716590100 | 2.5373 | 0.02 | 0.68 | 2.52 | 2.5732 | 2.52 | 5910 |
| 1716503700 | 2.5202 | -0.06 | -2.32 | 2.56 | 2.5945 | 2.52 | 13174 |
| 1716417300 | 2.58 | -0.03 | -1.15 | 2.61 | 2.67 | 2.58 | 16223 |
| 1716330900 | 2.61 | -0.01 | -0.38 | 2.6 | 2.75 | 2.6 | 15291 |
| 1716244500 | 2.62 | -0.06 | -2.24 | 2.69 | 2.7261 | 2.6 | 17369 |
| 1715985300 | 2.68 | 0.03 | 1.13 | 2.6 | 2.7498999 | 2.6 | 30492 |
| 1715898900 | 2.65 | 0.07 | 2.71 | 2.58 | 2.65 | 2.5299999 | 12665 |
| 1715812500 | 2.58 | -0.07 | -2.64 | 2.66 | 2.66 | 2.57 | 7982 |
| 1715726100 | 2.65 | 0.01 | 0.38 | 2.57 | 2.6864 | 2.57 | 12485 |
| 1715639700 | 2.64 | 0.01 | 0.38 | 2.55 | 2.65 | 2.55 | 27001 |
| 1715380500 | 2.63 | 0.02 | 0.77 | 2.66 | 2.68 | 2.5099999 | 20431 |
| 1715294100 | 2.61 | -0.01 | -0.38 | 2.5799 | 2.62 | 2.55 | 10713 |
| 1715207700 | 2.6199 | 0.08 | 3.15 | 2.54 | 2.65 | 2.54 | 5855 |
| 1715121300 | 2.54 | -0.05 | -1.93 | 2.57 | 2.71 | 2.5299999 | 34298 |
| 1715034900 | 2.59 | -0.07 | -2.64 | 2.5 | 2.71 | 2.5 | 10190 |
| 1714775700 | 2.6601 | -0.11 | -3.97 | 2.84 | 2.84 | 2.44 | 24585 |
| 1714689300 | 2.77 | -0.03 | -1.07 | 3 | 3 | 2.75 | 6741 |
| 1714602900 | 2.8 | 0.03 | 1.08 | 2.77 | 2.97 | 2.72 | 12211 |
| 1714516500 | 2.77 | -0.14 | -4.76 | 2.8 | 2.8301 | 2.7599999 | 8897 |
| 1714430100 | 2.9083 | -0.1 | -3.38 | 2.93 | 2.99 | 2.8235 | 7717 |
| 1714170900 | 3.0099999 | 0.18 | 6.36 | 2.82 | 3.06 | 2.8 | 18062 |
| 1714084500 | 2.83 | -0.16 | -5.35 | 2.97 | 2.97 | 2.83 | 6600 |
| 1713998100 | 2.99 | -0.15 | -4.78 | 3.07 | 3.1 | 2.83 | 47135 |
| 1713911700 | 3.14 | 0.1 | 3.29 | 3 | 3.2 | 3 | 9433 |
| 1713825300 | 3.04 | -0.09 | -2.88 | 3.13 | 3.36 | 3.0099999 | 13161 |
| 1713566100 | 3.13 | -0.32 | -9.28 | 3.42 | 3.49 | 3.13 | 43174 |
| 1713479700 | 3.45 | 0.12 | 3.60 | 3.29 | 3.485 | 3.29 | 7091 |
| 1713393300 | 3.33 | -0.01 | -0.30 | 3.3 | 3.4 | 3.2799999 | 7945 |
| 1713306900 | 3.34 | -0.04 | -1.04 | 3.43 | 3.43 | 3.29 | 9198 |
| 1713220500 | 3.375 | 0.02 | 0.45 | 3.32 | 3.42 | 3.32 | 5593 |
| 1712961300 | 3.36 | -0.07 | -2.04 | 3.33 | 3.49 | 3.3201 | 19115 |
| 1712874900 | 3.43 | -0.04 | -1.15 | 3.45 | 3.51 | 3.36 | 13973 |
| 1712788500 | 3.47 | 0.08 | 2.36 | 3.36 | 3.485 | 3.36 | 3892 |
| 1712702100 | 3.39 | -0.14 | -3.97 | 3.5 | 3.5 | 3.31 | 6221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
