ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sound Group Inc

Sound Group Inc (SOGP)

2.24
-0.14
(-5.88%)
At close: February 20 4:00PM
2.24
0.00
( 0.00% )
After Hours: 4:30PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.24
Bid
2.22
Ask
2.27
Volume
155,434
2.22 Day's Range 2.40
0.00 52 Week Range 0.00
Previous Close
2.38
Open
2.37
Last Trade Time
16:09:28
Average Volume (3m)
-
Financial Volume
$ 355,407
VWAP
2.2865

SOGP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

SOGP - Frequently Asked Questions (FAQ)

What is the current Sound share price?
The current share price of Sound is $ 2.24
What is the 1 year trading range for Sound share price?
Sound has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 2.9698
(158.24%)
22.26M
CELHCelsius Holdings Inc
$ 35.0301
(37.21%)
16.31M
UPCUniverse Pharmaceuticals Inc
$ 0.1931
(35.51%)
22.53M
LTRYLottery com Inc
$ 1.9399
(32.87%)
1.05M
HOLOMicroCloud Hologram Inc
$ 1.47
(23.53%)
11.11M
MNDRMobile health Network Solutions
$ 0.70
(-25.52%)
12.01M
CMBMCambium Networks Corporation
$ 0.87
(-20.91%)
9.65k
AXTIAXT Inc
$ 1.89
(-17.47%)
313.01k
CNTMConnectM Technology Solutions Inc
$ 0.7901
(-15.04%)
446.81k
ATGLAlpha Technology Group Limited
$ 40.00
(-14.89%)
5.49k
UPCUniverse Pharmaceuticals Inc
$ 0.1931
(35.51%)
22.53M
MLGOMicroAlgo Inc
$ 2.96
(157.39%)
22.26M
CELHCelsius Holdings Inc
$ 35.0301
(37.21%)
16.31M
RIVNRivian Automotive Inc
$ 13.7301
(0.88%)
13.96M
MNDRMobile health Network Solutions
$ 0.70
(-25.52%)
12.01M

SOGP Discussion

View Posts
tw0122 tw0122 5 months ago
Another quick China pump but volume low harder to get out
👍️0
glenn1919 glenn1919 5 months ago
SOGP.........................https://stockcharts.com/h-sc/ui?s=SOGP&p=W&b=5&g=0&id=p86431144783
👍️0
starkd748 starkd748 12 months ago
Gap fill at 3.16 see if it gets there and h9lds
👍️0
starkd748 starkd748 12 months ago
Played out perfectly...From my chart TA trumps everything you can see when it happens
👍️0
Monksdream Monksdream 12 months ago
Price manipulation is as old as civilization. It reflects human nature. Perhaps more specifically the shady side of human nature. Social norms attempt to keep it in check. But it will never be eliminated.
Price manipulation loosely defined is the artificial inflating or deflating the price of just about anything that trades on a marketplace in which humans determine a fair value that doesn’t change by an appreciable amount under ordinary circumstances.
Artificial price manipulation implies intent. It isn’t a spontaneous event. An individual, or group of individuals, cooperating with each other, or sometimes acting without knowing that others are cooperating to intentionally manipulate the price of just about anything is also possible.
Richard Wyckoff was a prominent Wall Streeter during the first quartile of the prior century. In his autobiography, Wall Street Adventures and Misadventures Through Forty Years, Wyckoff provides many examples of how the market operators of that era manipulated stock, bond and commodity prices that today are now illegal. My favorite is a story about the CEO of a drywall company shorting shares of the company stock followed up by dropping stories to financial reporters about how lousy business was. The stock price plummeted. The CEO covered his short, went long, and followed up with stories to financial reporters that the drywall business wasn’t so bad after all.
Wyckoff believed that all equities were always experiencing some form of manipulation.
The digital economy has changed forever how humans trade equities. During the Great Depression years of the 1930s, total volume of one million shares on the Stock Exchange was considered “heavy.” Today it happens with the blink of the eyes. Machines, that is to say, computer software, can make decisions in milliseconds that would require several minutes for the human brain to make.
👍️0
gail gail 1 year ago
lets see what tomorrow brings.
👍️0
starkd748 starkd748 1 year ago
Might be headed to the gap a 3.90s maybe ah then pop
👍️0
gail gail 1 year ago
ah, ok.
👍️0
starkd748 starkd748 1 year ago
I was saying it wants to go the gap on the chart but 4.98 holding so far
👍️0
gail gail 1 year ago
huh??
👍️0
starkd748 starkd748 1 year ago
Head is ng to the gap
👍️0
gail gail 1 year ago
i hope the bots run it.
👍️0
starkd748 starkd748 1 year ago
Looks like a gap fill in the 4s
👍️0
Monksdream Monksdream 1 year ago
Singapore company
Stonks from this country along with Israeli, Hong Kong, mainland China, Malaysian, and a couple Irish stonks are notorious for wash trade bot runs often from fluffy PRs
👍️0
Biggeoff Biggeoff 1 year ago
Today’s supernova in the making!
👍️0
gail gail 1 year ago
here we goooo!
👍️0
gail gail 1 year ago
she wants to run, let’s do this!
👍️0
gail gail 1 year ago
i grabbed some today too. hi Monk.
👍️0
Monksdream Monksdream 1 year ago
Bought in at $5.65
👍️0
Monksdream Monksdream 1 year ago
What is left to price in
👍️0