We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0479 | -5.39414414414 | 0.888 | 0.8893 | 0.7808 | 24965 | 0.82576433 | CS |
| 4 | -0.0797 | -8.66492715808 | 0.9198 | 0.9299 | 0.7803 | 55218 | 0.8254448 | CS |
| 12 | -0.1899 | -18.4368932039 | 1.03 | 1.12 | 0.7803 | 72604 | 0.93231268 | CS |
| 26 | -0.3399 | -28.8050847458 | 1.18 | 1.5369 | 0.7803 | 77752 | 1.11200391 | CS |
| 52 | -0.5199 | -38.2279411765 | 1.36 | 1.5369 | 0.7803 | 55676 | 1.17416265 | CS |
| 156 | -1.5799 | -65.2851239669 | 2.42 | 3.11 | 0.7803 | 58321 | 1.73632411 | CS |
| 260 | -5.3899 | -86.5152487961 | 6.23 | 6.23 | 0.7803 | 104316 | 2.37111411 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.8401 | 0.0038 | 0.45 | 0.84 | 0.8624 | 0.84 | 6391 |
| 1739489700 | 0.8363 | 0.0062001 | 0.75 | 0.83 | 0.8399 | 0.8201 | 20572 |
| 1739403300 | 0.8300999 | -0.0007 | -0.08 | 0.83005 | 0.8399 | 0.8201 | 20596 |
| 1739316900 | 0.8308 | -0.0119 | -1.41 | 0.86 | 0.868 | 0.829232 | 6020 |
| 1739230500 | 0.8427 | 0.0327 | 4.04 | 0.8476 | 0.888 | 0.8201 | 27142 |
| 1738971300 | 0.81 | 0.0169 | 2.13 | 0.888 | 0.8893 | 0.7808 | 50495 |
| 1738884900 | 0.7931 | -0.0289 | -3.52 | 0.85 | 0.85 | 0.7891 | 73555 |
| 1738798500 | 0.8219999 | 0.0319999 | 4.05 | 0.781 | 0.8479 | 0.781 | 30585 |
| 1738712100 | 0.79 | -0.0189 | -2.34 | 0.799899 | 0.8328 | 0.7890009 | 74709 |
| 1738625700 | 0.8088999 | 0.0014999 | 0.19 | 0.781 | 0.8088999 | 0.781 | 13811 |
| 1738366500 | 0.8074 | 0.0174 | 2.20 | 0.8083 | 0.8083 | 0.79 | 35159 |
| 1738280100 | 0.79 | 0 | 0.00 | 0.798 | 0.839 | 0.7823 | 164992 |
| 1738193700 | 0.79 | -0.04 | -4.82 | 0.8636 | 0.8636 | 0.7803 | 79064 |
| 1738107300 | 0.83 | -0.024 | -2.81 | 0.8575 | 0.8899 | 0.81 | 37677 |
| 1738020900 | 0.854 | 0.0009 | 0.11 | 0.8375 | 0.889899 | 0.8323 | 27891 |
| 1737761700 | 0.8531 | -0.0108 | -1.25 | 0.8215 | 0.8697 | 0.8215 | 64116 |
| 1737675300 | 0.8639 | 0 | 0.00 | 0.8639 | 0.8639 | 0.8639 | 0 |
| 1737588900 | 0.8639 | 0 | 0.00 | 0.86 | 0.896 | 0.86 | 85721 |
| 1737502500 | 0.8639 | -0.0161 | -1.83 | 0.89 | 0.9 | 0.81 | 83891 |
| 1737156900 | 0.88 | 0.0125 | 1.44 | 0.9198 | 0.9299 | 0.85 | 97927 |
| 1737070500 | 0.8675 | -0.0373 | -4.12 | 0.89 | 0.908 | 0.851 | 38454 |
| 1736984100 | 0.9048 | 0.0347 | 3.99 | 0.89 | 0.9259 | 0.88 | 29369 |
| 1736897700 | 0.8701 | 0.0001 | 0.01 | 0.88 | 0.91 | 0.87 | 15808 |
| 1736811300 | 0.87 | 0.0168 | 1.97 | 0.8963 | 0.9279 | 0.8532 | 14340 |
| 1736552100 | 0.8532 | -0.0468 | -5.20 | 0.92 | 0.938 | 0.85 | 30014 |
| 1736379300 | 0.9 | -0.02433 | -2.63 | 0.930001 | 0.95 | 0.8924 | 74862 |
| 1736292900 | 0.92433 | -0.02577 | -2.71 | 0.941 | 0.9799 | 0.92 | 20148 |
| 1736206500 | 0.9501 | -0.0299 | -3.05 | 0.941 | 1 | 0.9405 | 69547 |
| 1735947300 | 0.98 | 0.03 | 3.16 | 0.9775 | 0.98 | 0.95 | 11952 |
| 1735860900 | 0.95 | 0.0186 | 2.00 | 0.9461 | 0.97 | 0.9307 | 15470 |
| 1735688100 | 0.9314 | -0.0128 | -1.36 | 0.9033 | 0.9599 | 0.9 | 92554 |
| 1735601700 | 0.9442 | -0.0032 | -0.34 | 0.919 | 0.98 | 0.9165 | 102459 |
| 1735342500 | 0.9474 | -0.0395 | -4.00 | 0.9837 | 0.9837 | 0.9006 | 155737 |
| 1735256100 | 0.9869 | -0.0331 | -3.25 | 0.97 | 1.0299 | 0.97 | 10325 |
| 1735077840 | 1.02 | 0.02 | 2.00 | 0.993 | 1.03 | 0.993 | 15010 |
| 1734996900 | 1 | -0.02 | -1.96 | 0.98 | 1.0387 | 0.98 | 27841 |
| 1734737700 | 1.02 | 0 | 0.00 | 0.973 | 1.0299 | 0.9721 | 29864 |
| 1734651300 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 0.9708 | 91885 |
| 1734564900 | 1.01 | -0.02 | -1.94 | 1.01 | 1.0189 | 0.99 | 247067 |
| 1734478500 | 1.03 | -0.03 | -2.37 | 1.03 | 1.04 | 0.99 | 113482 |
| 1734392100 | 1.055 | 0.01 | 1.24 | 1.0049999 | 1.058 | 1.0049999 | 59978 |
| 1734132900 | 1.0421 | -0.04 | -3.51 | 1.06 | 1.0799 | 1.03 | 23734 |
| 1734046500 | 1.08 | 0 | 0.00 | 1.0201 | 1.09 | 1.0201 | 28578 |
| 1733960100 | 1.08 | 0.05 | 4.85 | 1.05 | 1.12 | 1.0302 | 95994 |
| 1733873700 | 1.03 | 0.03 | 3.34 | 1 | 1.06 | 0.952 | 140694 |
| 1733787300 | 0.9967 | 0.0137 | 1.39 | 1 | 1.02 | 0.9423 | 73784 |
| 1733528100 | 0.983 | 0.045 | 4.80 | 1.02 | 1.02 | 0.95 | 142695 |
| 1733441700 | 0.938 | 0.0328 | 3.62 | 0.9036 | 1.0193 | 0.9036 | 77983 |
| 1733355300 | 0.9052 | 0.0004 | 0.04 | 0.908 | 0.9166 | 0.88 | 134740 |
| 1733268900 | 0.9048 | -0.01 | -1.09 | 0.944 | 0.968 | 0.894 | 39163 |
| 1733182500 | 0.9148 | 0.0147 | 1.63 | 0.9451 | 0.9615 | 0.9012 | 93580 |
| 1732917840 | 0.9001 | -0.0199 | -2.16 | 0.92 | 0.935 | 0.89 | 118020 |
| 1732750500 | 0.92 | -0.0366 | -3.83 | 0.9 | 1 | 0.9 | 157857 |
| 1732664100 | 0.9566 | -0.0334 | -3.37 | 0.963 | 0.976 | 0.8639 | 235428 |
| 1732577700 | 0.99 | -0.02 | -1.98 | 0.99 | 0.9998 | 0.9502 | 262195 |
| 1732318500 | 1.01 | 0 | 0.00 | 1.03 | 1.03 | 0.99 | 36107 |
| 1732232100 | 1.01 | 0.04 | 4.05 | 0.97 | 1.01 | 0.97 | 70134 |
| 1732145700 | 0.9707 | -0.0393 | -3.89 | 1.0001 | 1.01 | 0.9664 | 96853 |
| 1732059300 | 1.01 | -0.03 | -2.88 | 1.04 | 1.0892 | 1.01 | 76296 |
| 1731972900 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 1.03 | 70900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
