Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SOHO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 0.92 | -0.0366 | -3.83% | 0.90 | 1.00 | 0.90 | 157,869 |
| Nov 26 2024 | 0.9566 | -0.0334 | -3.37% | 0.984 | 0.984 | 0.8639 | 235,842 |
| Nov 25 2024 | 0.99 | -0.02 | -1.98% | 0.99 | 0.9998 | 0.9502 | 262,196 |
| Nov 22 2024 | 1.01 | 0.00 | 0.00% | 1.03 | 1.03 | 0.99 | 36,191 |
| Nov 21 2024 | 1.01 | 0.04 | 4.05% | 0.97 | 1.01 | 0.97 | 74,164 |
| Nov 20 2024 | 0.9707 | -0.0393 | -3.89% | 1.01 | 1.01 | 0.9664 | 102,851 |
| Nov 19 2024 | 1.01 | -0.03 | -2.88% | 1.04 | 1.0892 | 1.01 | 77,598 |
| Nov 18 2024 | 1.04 | -0.01 | -0.95% | 1.05 | 1.06 | 1.03 | 71,001 |
| Nov 15 2024 | 1.05 | -0.04 | -3.23% | 1.06 | 1.07 | 1.04 | 79,831 |
| Nov 14 2024 | 1.085 | 0.02 | 2.36% | 1.05 | 1.1037 | 1.025 | 100,000 |
| Nov 13 2024 | 1.06 | -0.10 | -8.62% | 1.15 | 1.16 | 1.05 | 215,594 |
| Nov 12 2024 | 1.16 | -0.06 | -4.92% | 1.22 | 1.23 | 1.15 | 109,202 |
| Nov 11 2024 | 1.22 | -0.04 | -3.17% | 1.22 | 1.26 | 1.2002 | 155,631 |
| Nov 08 2024 | 1.26 | -0.02 | -1.56% | 1.24 | 1.2808 | 1.24 | 37,266 |
| Nov 07 2024 | 1.28 | 0.03 | 2.40% | 1.20 | 1.30 | 1.19 | 141,969 |
| Nov 06 2024 | 1.25 | 0.03 | 2.88% | 1.26 | 1.27 | 1.22 | 80,759 |
| Nov 05 2024 | 1.215 | -0.04 | -2.80% | 1.23 | 1.255 | 1.21 | 87,246 |
| Nov 04 2024 | 1.25 | -0.20 | -13.79% | 1.44 | 1.445 | 1.22 | 230,243 |
| Nov 01 2024 | 1.45 | 0.25 | 20.33% | 1.32 | 1.49 | 1.28 | 341,457 |
| Oct 31 2024 | 1.205 | -0.05 | -3.60% | 1.25 | 1.27 | 1.2031 | 73,112 |
| Oct 30 2024 | 1.25 | -0.03 | -2.34% | 1.26 | 1.29 | 1.25 | 43,079 |
| Oct 29 2024 | 1.28 | -0.11 | -7.91% | 1.35 | 1.36 | 1.27 | 221,752 |
| Oct 28 2024 | 1.39 | 0.02 | 1.46% | 1.37 | 1.42 | 1.34 | 87,833 |
| Oct 25 2024 | 1.37 | 0.00 | 0.00% | 1.47 | 1.47 | 1.3601 | 45,746 |
| Oct 24 2024 | 1.37 | -0.03 | -2.14% | 1.41 | 1.5369 | 1.3621 | 246,088 |
| Oct 23 2024 | 1.40 | 0.12 | 9.37% | 1.29 | 1.41 | 1.2731 | 202,188 |
| Oct 22 2024 | 1.28 | 0.13 | 11.30% | 1.25 | 1.2899 | 1.2001 | 293,821 |
| Oct 21 2024 | 1.15 | -0.10 | -8.00% | 1.24 | 1.245 | 1.15 | 199,881 |
| Oct 18 2024 | 1.25 | -0.01 | -0.81% | 1.28 | 1.28 | 1.2318 | 56,452 |
| Oct 17 2024 | 1.2602 | 0.01 | 0.41% | 1.26 | 1.2785 | 1.25 | 57,529 |
| Oct 16 2024 | 1.255 | -0.03 | -1.95% | 1.28 | 1.2899 | 1.245 | 55,865 |
| Oct 15 2024 | 1.28 | 0.10 | 8.47% | 1.23 | 1.29 | 1.12 | 288,367 |
| Oct 14 2024 | 1.18 | -0.03 | -2.48% | 1.21 | 1.23 | 1.18 | 54,710 |
| Oct 11 2024 | 1.21 | -0.03 | -2.42% | 1.19 | 1.25 | 1.19 | 82,211 |
| Oct 10 2024 | 1.24 | 0.15 | 13.24% | 1.15 | 1.25 | 1.125 | 334,844 |
| Oct 09 2024 | 1.095 | -0.01 | -0.45% | 1.11 | 1.12 | 1.09 | 34,104 |
| Oct 08 2024 | 1.10 | 0.01 | 0.92% | 1.07 | 1.12 | 1.07 | 50,273 |
| Oct 07 2024 | 1.09 | 0.01 | 0.93% | 1.08 | 1.09 | 1.05 | 49,723 |
| Oct 04 2024 | 1.08 | -0.07 | -6.09% | 1.13 | 1.13 | 1.07 | 126,003 |
| Oct 03 2024 | 1.15 | -0.03 | -2.13% | 1.17 | 1.18 | 1.07 | 130,779 |
| Oct 02 2024 | 1.175 | -0.03 | -2.08% | 1.18 | 1.20 | 1.17 | 23,592 |
| Oct 01 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.2199 | 1.17 | 59,204 |
| Sep 30 2024 | 1.21 | -0.02 | -1.22% | 1.24 | 1.24 | 1.16 | 104,092 |
| Sep 27 2024 | 1.225 | -0.01 | -0.41% | 1.28 | 1.28 | 1.22 | 58,069 |
| Sep 26 2024 | 1.23 | -0.02 | -1.60% | 1.2301 | 1.25 | 1.23 | 25,248 |
| Sep 25 2024 | 1.25 | 0.01 | 0.81% | 1.23 | 1.29 | 1.23 | 15,209 |
| Sep 24 2024 | 1.24 | -0.02 | -1.59% | 1.29 | 1.29 | 1.24 | 42,106 |
| Sep 23 2024 | 1.26 | -0.05 | -3.82% | 1.33 | 1.33 | 1.23 | 52,349 |
| Sep 20 2024 | 1.31 | 0.07 | 5.65% | 1.25 | 1.31 | 1.25 | 208,529 |
| Sep 19 2024 | 1.24 | 0.05 | 4.20% | 1.20 | 1.3199 | 1.20 | 82,618 |
| Sep 18 2024 | 1.19 | -0.04 | -3.25% | 1.22 | 1.25 | 1.19 | 30,915 |
| Sep 17 2024 | 1.23 | 0.00 | 0.00% | 1.25 | 1.25 | 1.23 | 59,050 |
| Sep 16 2024 | 1.23 | 0.04 | 3.80% | 1.18 | 1.25 | 1.18 | 106,458 |
| Sep 13 2024 | 1.185 | 0.00 | 0.00% | 1.17 | 1.19 | 1.17 | 9,537 |
| Sep 12 2024 | 1.185 | 0.01 | 0.43% | 1.18 | 1.188 | 1.17 | 8,319 |
| Sep 11 2024 | 1.1799 | 0.01 | 0.85% | 1.18 | 1.18 | 1.17 | 13,675 |
| Sep 10 2024 | 1.17 | -0.01 | -0.85% | 1.19 | 1.19 | 1.17 | 16,698 |
| Sep 09 2024 | 1.18 | -0.02 | -1.26% | 1.17 | 1.198 | 1.16 | 5,104 |
| Sep 06 2024 | 1.195 | -0.03 | -2.05% | 1.20 | 1.2099 | 1.19 | 11,754 |
| Sep 05 2024 | 1.22 | -0.02 | -1.61% | 1.25 | 1.25 | 1.21 | 27,737 |
| Sep 04 2024 | 1.24 | 0.01 | 0.81% | 1.24 | 1.24 | 1.2161 | 38,384 |
| Sep 03 2024 | 1.23 | -0.02 | -1.20% | 1.25 | 1.25 | 1.22 | 24,207 |
| Aug 30 2024 | 1.245 | -0.01 | -0.40% | 1.25 | 1.25 | 1.24 | 15,300 |
