We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 18.4501 | 0.05 | 0.27 | 18.31 | 18.4501 | 18.31 | 586 |
| 1721946900 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 220 |
| 1721860500 | 18.4 | 0 | 0.00 | 18.58 | 18.58 | 18.4 | 13 |
| 1721774100 | 18.4 | 0.09 | 0.49 | 18.25 | 18.655 | 18.25 | 416 |
| 1721687700 | 18.31 | 0.01 | 0.05 | 18.27 | 18.31 | 18.27 | 638 |
| 1721428500 | 18.3 | 0.2 | 1.10 | 18.1 | 18.3 | 18.1 | 350 |
| 1721342100 | 18.1 | -0 | -0.00 | 17.79 | 18.49 | 17.5 | 760 |
| 1721255700 | 18.1003 | -0.1 | -0.55 | 18.2 | 18.25 | 18.1003 | 2964 |
| 1721169300 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1721082900 | 18.2 | 0 | 0.00 | 18.25 | 18.25 | 18.2 | 52 |
| 1720823700 | 18.2 | -0.02 | -0.09 | 18.95 | 18.97 | 18.15 | 424 |
| 1720737300 | 18.216 | 0 | 0.00 | 18.22 | 18.22 | 18.216 | 175 |
| 1720650900 | 18.216 | 0.03 | 0.14 | 18.21 | 18.9999 | 18.1 | 1209 |
| 1720564500 | 18.19 | 0 | 0.00 | 18.49 | 18.49 | 18.19 | 52 |
| 1720478100 | 18.19 | 0.05 | 0.28 | 18.18 | 18.36 | 18.18 | 1460 |
| 1720218900 | 18.14 | 0 | 0.00 | 18.26 | 18.26 | 18.14 | 24 |
| 1720040640 | 18.14 | -0.06 | -0.33 | 18.48 | 18.49 | 18.14 | 348 |
| 1719959700 | 18.2 | 0.06 | 0.31 | 18.4 | 18.685 | 18.15 | 2611 |
| 1719873300 | 18.143 | -0.18 | -0.99 | 18.32 | 18.34 | 18.1 | 2270 |
| 1719614100 | 18.325 | 0 | 0.00 | 18.325 | 18.325 | 18.325 | 0 |
| 1719527700 | 18.325 | 0.18 | 1.02 | 17.7101 | 18.5 | 17.71 | 3494 |
| 1719441300 | 18.14 | -0.36 | -1.95 | 18.5 | 18.5001 | 18.14 | 941 |
| 1719354900 | 18.5 | 0.31 | 1.70 | 18.97 | 18.97 | 18.25 | 540 |
| 1719268500 | 18.19 | -0.27 | -1.46 | 18.19 | 18.19 | 18.19 | 348 |
| 1719009300 | 18.46 | -0.39 | -2.07 | 18.9 | 18.9 | 17.592 | 1090 |
| 1718922900 | 18.85 | 0.21 | 1.12 | 18.64 | 18.85 | 18.64 | 911 |
| 1718750100 | 18.6409 | -0.42 | -2.20 | 19 | 19 | 18.085 | 2642 |
| 1718663700 | 19.06 | 0.16 | 0.85 | 19.06 | 19.06 | 19.06 | 226 |
| 1718404500 | 18.9 | 0.03 | 0.16 | 18.26 | 18.91 | 18.17 | 3296 |
| 1718318100 | 18.87 | -0.27 | -1.41 | 19 | 19 | 18.7 | 2065 |
| 1718231700 | 19.14 | 0.04 | 0.21 | 18.96 | 19.15 | 18.96 | 1184 |
| 1718145300 | 19.1 | 0.1 | 0.53 | 18.85 | 19.15 | 18.85 | 1386 |
| 1718058900 | 19 | -0.51 | -2.61 | 18.97 | 19 | 18.97 | 503 |
| 1717799700 | 19.51 | 0.66 | 3.50 | 18.71 | 19.51 | 17.54 | 1478 |
| 1717713300 | 18.85 | -0.66 | -3.38 | 19.05 | 19.05 | 18.85 | 2187 |
| 1717626900 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.05 | 148 |
| 1717540500 | 19.51 | -0.15 | -0.75 | 18.92 | 19.51 | 18.86 | 1352 |
| 1717454100 | 19.658 | 0.8 | 4.23 | 20.5499 | 20.5499 | 19.51 | 1074 |
| 1717194900 | 18.8601 | -0.61 | -3.13 | 18.86 | 18.8601 | 18.86 | 300 |
| 1717108500 | 19.47 | -0.03 | -0.15 | 19.51 | 19.51 | 19.38 | 2338 |
| 1717022100 | 19.5 | -0.11 | -0.58 | 19.8895 | 19.8895 | 19.5 | 525 |
| 1716935700 | 19.613 | -0.39 | -1.94 | 20 | 20.885 | 19.613 | 515 |
| 1716590100 | 20 | 0.05 | 0.25 | 20 | 20 | 20 | 308 |
| 1716503700 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1716417300 | 19.95 | 0.12 | 0.63 | 19.86 | 20 | 19.86 | 2003 |
| 1716330900 | 19.826 | -0.02 | -0.12 | 19.68 | 19.826 | 19.56 | 1234 |
| 1716244500 | 19.85 | 0.32 | 1.64 | 19.97 | 19.97 | 19.5 | 952 |
| 1715985300 | 19.53 | -0.45 | -2.25 | 19.76 | 19.76 | 19.53 | 200 |
| 1715898900 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 42 |
| 1715812500 | 19.98 | 0 | 0.00 | 19.98 | 19.9999 | 19.6 | 1956 |
| 1715726100 | 19.98 | 0.43 | 2.20 | 19.75 | 19.99 | 19.75 | 1160 |
| 1715639700 | 19.55 | 0 | 0.00 | 19.46 | 19.55 | 19.46 | 261 |
| 1715380500 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 47 |
| 1715294100 | 19.55 | 0.18 | 0.93 | 19.55 | 19.55 | 19.55 | 528 |
| 1715207700 | 19.37 | -0.16 | -0.82 | 19.5 | 19.5 | 19.37 | 498 |
| 1715121300 | 19.53 | -0.24 | -1.21 | 19.75 | 19.75 | 19.31 | 843 |
| 1715034900 | 19.77 | 0.17 | 0.87 | 19.77 | 19.77 | 19.75 | 669 |
| 1714775700 | 19.6 | -0.19 | -0.96 | 19.79 | 19.79 | 19.43 | 1407 |
| 1714689300 | 19.79 | 0.88 | 4.65 | 18.92 | 20 | 18.92 | 7414 |
| 1714602900 | 18.91 | 0.01 | 0.05 | 17.82 | 19.07 | 17.82 | 1638 |
| 1714516500 | 18.9001 | 0 | 0.00 | 19.13 | 19.13 | 18.9001 | 2 |
| 1714430100 | 18.9001 | -0.35 | -1.82 | 19.18 | 19.3 | 18.25 | 1653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
