Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sotherly Hotels Inc (SOHOB)
Sotherly Hotels Inc (SOHOB) Historical

SOHOB Sotherly Hotels Inc

18.10

0.00 (0.00%)

Pre Market

Last Updated: 04:05:10

Delayed by 15 minutes

SOHOB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	18.10	0.00	0.00%	17.79	18.49	17.50	760
Jul 17 2024	18.10	-0.10	-0.55%	18.20	18.25	18.10	2,949
Jul 16 2024	18.20	0.00	0.00%	18.20	18.20	18.20	0
Jul 15 2024	18.20	0.00	0.00%	18.25	18.25	18.20	52
Jul 12 2024	18.20	-0.02	-0.09%	18.95	18.97	18.15	424
Jul 11 2024	18.22	0.00	0.00%	18.22	18.22	18.22	174
Jul 10 2024	18.22	0.03	0.14%	18.21	19.00	18.10	1,209
Jul 09 2024	18.19	0.00	0.00%	18.49	18.49	18.19	52
Jul 08 2024	18.19	0.05	0.28%	18.18	18.36	18.18	1,460
Jul 05 2024	18.14	0.00	0.00%	18.26	18.26	18.14	24
Jul 03 2024	18.14	-0.06	-0.33%	18.48	18.49	18.14	348
Jul 02 2024	18.20	0.06	0.31%	18.40	18.69	18.15	2,611
Jul 01 2024	18.14	-0.18	-0.97%	18.32	18.34	18.10	2,270
Jun 28 2024	18.32	-0.01	-0.03%	18.32	18.41	18.31	2,762
Jun 27 2024	18.33	0.18	1.02%	17.71	18.50	17.71	3,494
Jun 26 2024	18.14	-0.36	-1.95%	18.50	18.50	18.14	941
Jun 25 2024	18.50	0.31	1.70%	18.97	18.97	18.25	540
Jun 24 2024	18.19	-0.27	-1.46%	18.19	18.19	18.19	348
Jun 21 2024	18.46	-0.39	-2.07%	18.90	18.90	17.59	1,090
Jun 20 2024	18.85	0.21	1.12%	18.64	18.85	18.64	911
Jun 18 2024	18.64	-0.42	-2.20%	19.00	19.00	18.09	2,642
Jun 17 2024	19.06	0.16	0.85%	19.06	19.06	19.06	226
Jun 14 2024	18.90	0.03	0.16%	18.26	18.91	18.17	3,296
Jun 13 2024	18.87	-0.27	-1.41%	19.00	19.00	18.70	2,065
Jun 12 2024	19.14	0.04	0.21%	19.15	19.15	19.14	1,182
Jun 11 2024	19.10	0.10	0.53%	18.85	19.15	18.85	1,386
Jun 10 2024	19.00	-0.51	-2.61%	18.97	19.00	18.97	503
Jun 07 2024	19.51	0.66	3.50%	18.71	19.51	17.54	1,478
Jun 06 2024	18.85	-0.66	-3.38%	19.05	19.05	18.85	2,187
Jun 05 2024	19.51	0.00	0.00%	19.51	19.51	19.05	148
Jun 04 2024	19.51	-0.15	-0.75%	18.92	19.51	18.86	1,352
Jun 03 2024	19.66	0.80	4.23%	20.55	20.55	19.51	1,074
May 31 2024	18.86	-0.61	-3.13%	18.86	18.86	18.86	300
May 30 2024	19.47	-0.03	-0.15%	19.51	19.51	19.38	2,338
May 29 2024	19.50	-0.11	-0.58%	19.89	19.89	19.50	525
May 28 2024	19.61	-0.39	-1.94%	20.00	20.89	19.61	515
May 24 2024	20.00	0.05	0.25%	20.00	20.00	20.00	308
May 23 2024	19.95	0.00	0.00%	19.95	19.95	19.95	0
May 22 2024	19.95	0.12	0.63%	19.86	20.00	19.86	2,003
May 21 2024	19.83	-0.02	-0.12%	19.68	19.83	19.56	1,234
May 20 2024	19.85	0.32	1.64%	19.97	19.97	19.50	952
May 17 2024	19.53	-0.45	-2.25%	19.76	19.76	19.53	200
May 16 2024	19.98	0.00	0.00%	19.98	19.98	19.98	42
May 15 2024	19.98	0.00	0.00%	19.98	20.00	19.60	1,956
May 14 2024	19.98	0.43	2.20%	19.75	19.99	19.75	1,160
May 13 2024	19.55	0.00	0.00%	19.46	19.55	19.46	261
May 10 2024	19.55	0.00	0.00%	19.55	19.55	19.55	47
May 09 2024	19.55	0.18	0.93%	19.55	19.55	19.55	528
May 08 2024	19.37	-0.16	-0.82%	19.50	19.50	19.37	498
May 07 2024	19.53	-0.24	-1.21%	19.75	19.75	19.31	843
May 06 2024	19.77	0.17	0.87%	19.77	19.77	19.75	669
May 03 2024	19.60	-0.19	-0.96%	19.79	19.79	19.43	1,407
May 02 2024	19.79	0.88	4.65%	18.92	20.00	18.92	7,414
May 01 2024	18.91	0.01	0.05%	17.82	19.07	17.82	1,638
Apr 30 2024	18.90	0.00	0.00%	19.13	19.13	18.90	2
Apr 29 2024	18.90	-0.35	-1.82%	19.18	19.30	18.25	1,653
Apr 26 2024	19.25	0.19	1.00%	19.29	19.29	19.09	1,230
Apr 25 2024	19.06	-0.14	-0.71%	19.09	19.10	18.11	1,105
Apr 24 2024	19.20	0.08	0.43%	19.33	20.00	18.33	6,821
Apr 23 2024	19.12	0.63	3.38%	18.50	19.18	18.50	2,358
Apr 22 2024	18.49	-0.01	-0.05%	18.10	18.50	17.76	1,927

Sotherly Hotels

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions