We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728599700 | 18.2 | 0 | 0.00 | 18.19 | 18.2 | 18.19 | 3 |
| 1728513300 | 18.2 | -0.15 | -0.82 | 18.2071 | 18.2071 | 18.2 | 313 |
| 1728426900 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 262 |
| 1728340500 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1728081300 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1727994900 | 18.35 | 0.4 | 2.23 | 17.96 | 18.35 | 17.96 | 486 |
| 1727908500 | 17.95 | 0 | 0.00 | 18.11 | 18.11 | 17.95 | 20 |
| 1727822100 | 17.95 | -0 | -0.00 | 18.02 | 18.02 | 17.95 | 501 |
| 1727735700 | 17.9501 | -0.49 | -2.66 | 18.02 | 18.02 | 17.95 | 915 |
| 1727476500 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 10 |
| 1727390100 | 18.44 | 0.29 | 1.60 | 18.2 | 18.44 | 18 | 3209 |
| 1727303700 | 18.15 | 0 | 0.00 | 18.2 | 18.2 | 18.15 | 41 |
| 1727217300 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 22 |
| 1727130900 | 18.15 | 0.14 | 0.78 | 18.2 | 18.2 | 18.15 | 1396 |
| 1726871700 | 18.01 | -0.5 | -2.70 | 18.04 | 18.1095 | 18.01 | 810 |
| 1726785300 | 18.51 | 0.51 | 2.83 | 18.51 | 18.51 | 18.51 | 234 |
| 1726698900 | 18 | -0.01 | -0.06 | 18.05 | 18.05 | 17.95 | 3030 |
| 1726612500 | 18.01 | -0.66 | -3.51 | 18.77 | 18.83 | 18.01 | 967 |
| 1726526100 | 18.6661 | 0.07 | 0.36 | 18.65 | 18.6661 | 18.03 | 229 |
| 1726266900 | 18.6 | 0.4 | 2.20 | 18.23 | 18.88 | 18.23 | 458 |
| 1726180500 | 18.2 | 0.01 | 0.04 | 18.2 | 18.54 | 18.2 | 3072 |
| 1726094100 | 18.1932 | 0.24 | 1.35 | 18.1932 | 18.1932 | 18.1932 | 500 |
| 1726007700 | 17.95 | -0.37 | -2.03 | 18.1 | 18.8799 | 17.95 | 1795 |
| 1725921300 | 18.322 | 0 | 0.00 | 18.322 | 18.322 | 18.322 | 0 |
| 1725662100 | 18.322 | 0 | 0.00 | 18.322 | 18.322 | 18.322 | 32 |
| 1725575700 | 18.322 | 0.14 | 0.79 | 18.322 | 18.322 | 18.322 | 400 |
| 1725489300 | 18.178 | 0 | 0.00 | 18.178 | 18.178 | 18.178 | 0 |
| 1725402900 | 18.178 | 0 | 0.00 | 18.15 | 18.178 | 18.15 | 1 |
| 1725057300 | 18.178 | -0.27 | -1.47 | 18.18 | 18.19 | 18.14 | 2967 |
| 1724970900 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 109 |
| 1724884500 | 18.45 | -0.09 | -0.49 | 18.54 | 18.54 | 18.45 | 1237 |
| 1724798100 | 18.54 | 0.11 | 0.60 | 18.47 | 18.54 | 18.47 | 400 |
| 1724711700 | 18.43 | -0.05 | -0.27 | 18.47 | 18.47 | 18.43 | 148 |
| 1724452500 | 18.48 | 0.08 | 0.43 | 18.48 | 18.48 | 18.47 | 1010 |
| 1724366100 | 18.4 | 0.07 | 0.38 | 18.4 | 18.4 | 18.4 | 458 |
| 1724279700 | 18.3299 | -0.07 | -0.38 | 18.32 | 18.4 | 18.32 | 1551 |
| 1724193300 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 55 |
| 1724106900 | 18.4 | 0.02 | 0.11 | 18.4 | 18.4 | 18.4 | 210 |
| 1723847700 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1723761300 | 18.38 | 0.06 | 0.33 | 18.35 | 18.4 | 18.35 | 1264 |
| 1723674900 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1723588500 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1723502100 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 20 |
| 1723242900 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1723156500 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1723070100 | 18.32 | -0.16 | -0.87 | 18.44 | 18.44 | 18.32 | 2718 |
| 1722983700 | 18.48 | 0.16 | 0.87 | 18.32 | 18.48 | 18.32 | 103 |
| 1722897300 | 18.3201 | -0.56 | -2.97 | 18.75 | 18.75 | 18.32 | 3116 |
| 1722638100 | 18.88 | 0.51 | 2.78 | 18.88 | 18.88 | 18.88 | 213 |
| 1722551700 | 18.37 | -0.38 | -2.03 | 18.36 | 18.5 | 18.34 | 3800 |
| 1722465300 | 18.75 | 0 | 0.00 | 18.88 | 18.88 | 18.75 | 153 |
| 1722378900 | 18.75 | 0.04 | 0.21 | 18.75 | 18.75 | 18.74 | 1658 |
| 1722292500 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 15 |
| 1722033300 | 18.71 | 0.14 | 0.77 | 18.73 | 18.73 | 18.65 | 745 |
| 1721946900 | 18.5667 | 0.25 | 1.38 | 18.32 | 18.5667 | 18.32 | 560 |
| 1721860500 | 18.3148 | 0 | 0.00 | 18.3148 | 18.3148 | 18.3148 | 64 |
| 1721774100 | 18.3148 | 0 | 0.00 | 18.3148 | 18.3148 | 18.3148 | 57 |
| 1721687700 | 18.3148 | 0 | 0.00 | 18.3148 | 18.3148 | 18.3148 | 0 |
| 1721428500 | 18.3148 | 0.01 | 0.08 | 18.3148 | 18.3148 | 18.3148 | 500 |
| 1721342100 | 18.3 | -0.1 | -0.54 | 18.3 | 18.3 | 18.25 | 239 |
| 1721255700 | 18.4 | 0.09 | 0.49 | 18.37 | 18.5 | 18.37 | 560 |
| 1721169300 | 18.31 | 0.1 | 0.55 | 18.32 | 18.3785 | 18.31 | 709 |
| 1721082900 | 18.21 | 0 | 0.00 | 18.25 | 18.25 | 18.21 | 1 |
| 1720823700 | 18.21 | -0.04 | -0.22 | 18.3 | 18.3 | 18.2 | 600 |
| 1720737300 | 18.25 | 0.04 | 0.22 | 18.33 | 18.33 | 18.2 | 2277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
