We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 15.01 | -0.03 | -0.20 | 14.96 | 15.165 | 14.96 | 168080 |
| 1722292500 | 15.04 | 0.2 | 1.35 | 14.82 | 15.17 | 14.82 | 107851 |
| 1722033300 | 14.84 | 0.22 | 1.50 | 14.74 | 15.01 | 14.58 | 74820 |
| 1721946900 | 14.62 | 0.19 | 1.32 | 14.39 | 14.65 | 14.24 | 72630 |
| 1721860500 | 14.43 | 0.02 | 0.14 | 14.38 | 14.625 | 14.22 | 98918 |
| 1721774100 | 14.41 | 0.25 | 1.77 | 13.99 | 14.525 | 13.99 | 97645 |
| 1721687700 | 14.16 | 0.47 | 3.43 | 13.89 | 14.285 | 13.8 | 75888 |
| 1721428500 | 13.69 | -0.38 | -2.70 | 14.08 | 14.08 | 13.66 | 80006 |
| 1721342100 | 14.07 | 0.03 | 0.21 | 14.01 | 14.49 | 13.8601 | 121813 |
| 1721255700 | 14.04 | -0.38 | -2.64 | 14.38 | 14.6 | 14.03 | 145578 |
| 1721169300 | 14.42 | -0.37 | -2.50 | 14.79 | 15.025 | 14.02 | 177299 |
| 1721082900 | 14.79 | -0.29 | -1.92 | 15.07 | 15.125 | 14.7343 | 163503 |
| 1720823700 | 15.08 | -0.37 | -2.39 | 15.44 | 15.72 | 15.01 | 96388 |
| 1720737300 | 15.45 | 0.6 | 4.04 | 15.1 | 15.69 | 15.03 | 122821 |
| 1720650900 | 14.85 | -0.9 | -5.71 | 15.81 | 16.34 | 14.85 | 221943 |
| 1720564500 | 15.75 | 0.45 | 2.94 | 15.41 | 16.059999 | 15.0601 | 263795 |
| 1720478100 | 15.3 | 0.75 | 5.15 | 14.55 | 15.3699 | 14.55 | 146181 |
| 1720218900 | 14.55 | 0.34 | 2.39 | 14.33 | 14.57 | 14.202 | 72560 |
| 1720040640 | 14.21 | 0.3 | 2.16 | 14.04 | 14.3 | 14 | 70128 |
| 1719959700 | 13.91 | 0 | 0.00 | 13.87 | 14.1 | 13.82 | 49526 |
| 1719873300 | 13.91 | -0.4 | -2.80 | 14.03 | 14.1 | 13.8 | 60299 |
| 1719614100 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1719527700 | 14.31 | 0.7 | 5.10 | 13.66 | 14.4 | 13.64 | 142058 |
| 1719441300 | 13.615 | 0.04 | 0.26 | 13.71 | 13.95 | 13.391 | 51165 |
| 1719354900 | 13.58 | 0.13 | 0.97 | 13.42 | 13.85 | 13.2954 | 56732 |
| 1719268500 | 13.45 | 0.24 | 1.82 | 13.29 | 13.5 | 13.29 | 38078 |
| 1719009300 | 13.21 | 0.17 | 1.30 | 13.04 | 13.47 | 13.0282 | 110650 |
| 1718922900 | 13.04 | -0.01 | -0.08 | 12.99 | 13.23 | 12.98 | 42454 |
| 1718750100 | 13.05 | 0.13 | 1.01 | 12.8 | 13.23 | 12.8 | 42161 |
| 1718663700 | 12.92 | 0.19 | 1.49 | 12.69 | 12.98 | 12.66 | 25413 |
| 1718404500 | 12.73 | 0.21 | 1.68 | 12.56 | 12.8 | 12.01 | 25947 |
| 1718318100 | 12.52 | -0.08 | -0.63 | 12.62 | 12.62 | 12.48 | 21729 |
| 1718231700 | 12.6 | 0.06 | 0.48 | 12.54 | 12.68 | 12.38 | 25881 |
| 1718145300 | 12.54 | -0.02 | -0.16 | 12.61 | 12.74 | 12.26 | 43002 |
| 1718058900 | 12.56 | -0.27 | -2.10 | 12.89 | 12.945 | 11.83 | 38833 |
| 1717799700 | 12.83 | -0.02 | -0.16 | 12.67 | 13.04 | 12.67 | 36895 |
| 1717713300 | 12.85 | -0.27 | -2.06 | 13.22 | 13.225 | 12.785 | 45449 |
| 1717626900 | 13.12 | 0.24 | 1.86 | 12.96 | 13.52 | 12.91 | 78895 |
| 1717540500 | 12.88 | 0.39 | 3.12 | 12.46 | 12.91 | 12.45 | 50502 |
| 1717454100 | 12.49 | 0.09 | 0.73 | 12.33 | 12.5 | 12.33 | 26633 |
| 1717194900 | 12.4 | 0.13 | 1.06 | 12.15 | 12.4 | 12.15 | 27663 |
| 1717108500 | 12.27 | 0.16 | 1.32 | 12.15 | 12.29 | 12.1 | 29618 |
| 1717022100 | 12.11 | -0.04 | -0.33 | 11.98 | 12.2 | 11.98 | 18443 |
| 1716935700 | 12.15 | 0.04 | 0.33 | 11.93 | 12.18 | 11.8 | 16501 |
| 1716590100 | 12.11 | 0.1 | 0.83 | 11.9 | 12.12 | 11.8596 | 74921 |
| 1716503700 | 12.01 | -0.05 | -0.41 | 12 | 12.085 | 11.77 | 35411 |
| 1716417300 | 12.06 | 0.01 | 0.08 | 12.06 | 12.1 | 11.94 | 24969 |
| 1716330900 | 12.05 | 0.04 | 0.33 | 11.95 | 12.065 | 11.88 | 54336 |
| 1716244500 | 12.01 | 0.08 | 0.67 | 12 | 12.05 | 11.6737 | 60429 |
| 1715985300 | 11.93 | -0.17 | -1.40 | 12 | 12.15 | 11.91 | 21610 |
| 1715898900 | 12.1 | 0.19 | 1.60 | 11.95 | 12.1 | 11.76 | 30407 |
| 1715812500 | 11.91 | -0.01 | -0.08 | 12 | 12 | 11.67 | 24442 |
| 1715726100 | 11.92 | 0.01 | 0.08 | 11.84 | 11.98 | 11.715 | 24019 |
| 1715639700 | 11.91 | 0.23 | 1.97 | 11.82 | 12.05 | 11.73 | 25426 |
| 1715380500 | 11.68 | 0.05 | 0.43 | 11.65 | 11.961 | 11.59 | 17946 |
| 1715294100 | 11.63 | 0.16 | 1.39 | 11.68 | 11.72 | 11.45 | 23166 |
| 1715207700 | 11.47 | -0.08 | -0.69 | 11.28 | 11.53 | 11.28 | 27093 |
| 1715121300 | 11.55 | -0.41 | -3.43 | 11.92 | 12.02 | 11.53 | 40933 |
| 1715034900 | 11.96 | 0 | 0.00 | 11.98 | 12.03 | 11.52 | 19342 |
| 1714775700 | 11.96 | 0.19 | 1.61 | 11.79 | 11.99 | 11.56 | 52562 |
| 1714689300 | 11.77 | 0.21 | 1.82 | 11.74 | 11.885 | 11.57 | 33815 |
| 1714602900 | 11.56 | 0.02 | 0.17 | 11.58 | 11.68 | 11.5 | 19841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
