Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sohu com Ltd (SOHU)
Sohu com Ltd (SOHU) Historical

SOHU Sohu com Ltd

15.78

0.36 (2.33%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

SOHU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 25 2024	15.42	-0.20	-1.28%	15.38	15.52	15.18	59,009
Sep 24 2024	15.62	0.62	4.13%	15.33	15.75	15.18	82,177
Sep 23 2024	15.00	0.01	0.07%	15.12	15.21	14.89	69,518
Sep 20 2024	14.99	-0.09	-0.60%	15.03	15.22	14.7366	99,982
Sep 19 2024	15.08	0.41	2.79%	14.90	15.20	14.90	40,308
Sep 18 2024	14.67	0.02	0.14%	14.66	14.8717	14.59	44,893
Sep 17 2024	14.65	-0.24	-1.61%	14.92	15.024	14.65	53,184
Sep 16 2024	14.89	-0.53	-3.44%	15.47	15.47	14.7201	37,500
Sep 13 2024	15.42	0.11	0.72%	15.26	15.42	15.21	32,922
Sep 12 2024	15.31	0.12	0.79%	15.19	15.50	15.19	30,126
Sep 11 2024	15.19	0.17	1.13%	15.05	15.25	14.91	49,351
Sep 10 2024	15.02	-0.01	-0.07%	15.04	15.1376	14.97	34,606
Sep 09 2024	15.03	-0.17	-1.12%	15.18	15.326	14.97	60,506
Sep 06 2024	15.20	-0.18	-1.14%	15.34	15.38	15.16	37,077
Sep 05 2024	15.375	0.03	0.16%	15.42	15.54	15.24	40,348
Sep 04 2024	15.35	0.12	0.79%	15.19	15.44	15.1555	45,564
Sep 03 2024	15.23	-0.55	-3.49%	15.79	15.86	15.19	66,032
Aug 30 2024	15.78	0.74	4.92%	15.13	15.82	15.13	60,733
Aug 29 2024	15.04	-0.04	-0.27%	15.20	15.25	14.995	39,885
Aug 28 2024	15.08	-0.25	-1.63%	15.25	15.43	15.01	62,242
Aug 27 2024	15.33	-0.13	-0.84%	15.54	15.56	15.30	71,715
Aug 26 2024	15.46	-0.30	-1.90%	15.78	15.78	15.28	140,754
Aug 23 2024	15.76	0.26	1.68%	15.54	15.915	15.50	64,635
Aug 22 2024	15.50	-0.23	-1.46%	15.75	15.84	15.47	54,219
Aug 21 2024	15.73	-0.18	-1.13%	15.88	16.32	15.60	79,841
Aug 20 2024	15.91	-0.12	-0.75%	15.94	16.07	15.69	152,424
Aug 19 2024	16.03	0.55	3.55%	15.54	16.072	15.5274	124,445
Aug 16 2024	15.48	0.46	3.06%	15.04	15.63	15.04	77,528
Aug 15 2024	15.02	-0.07	-0.46%	15.08	15.16	14.98	70,536
Aug 14 2024	15.09	0.05	0.33%	15.03	15.11	14.99	49,989
Aug 13 2024	15.04	0.03	0.20%	14.99	15.14	14.90	54,080
Aug 12 2024	15.01	0.02	0.13%	15.00	15.10	14.86	59,336
Aug 09 2024	14.99	-0.03	-0.20%	15.02	15.15	14.95	37,885
Aug 08 2024	15.02	0.04	0.27%	15.03	15.095	14.98	51,611
Aug 07 2024	14.98	0.07	0.47%	14.93	15.24	14.93	111,937
Aug 06 2024	14.91	0.19	1.29%	14.60	15.0958	13.42	124,158
Aug 05 2024	14.72	0.19	1.31%	13.38	14.89	13.00	110,799
Aug 02 2024	14.53	-0.35	-2.35%	14.91	14.91	14.4401	97,952
Aug 01 2024	14.88	-0.20	-1.33%	15.08	15.14	14.74	72,728
Jul 31 2024	15.08	0.07	0.47%	15.02	15.10	14.925	123,936
Jul 30 2024	15.01	-0.03	-0.20%	14.96	15.165	14.96	168,080
Jul 29 2024	15.04	0.20	1.35%	14.82	15.17	14.82	107,851
Jul 26 2024	14.84	0.22	1.50%	14.74	15.01	14.58	74,820
Jul 25 2024	14.62	0.19	1.32%	14.39	14.65	14.24	72,630
Jul 24 2024	14.43	0.02	0.14%	14.38	14.625	14.22	98,918
Jul 23 2024	14.41	0.25	1.77%	13.99	14.525	13.99	97,645
Jul 22 2024	14.16	0.47	3.43%	13.89	14.285	13.80	75,888
Jul 19 2024	13.69	-0.38	-2.70%	14.08	14.08	13.66	80,006
Jul 18 2024	14.07	0.03	0.21%	14.01	14.49	13.8601	121,813
Jul 17 2024	14.04	-0.38	-2.64%	14.38	14.60	14.03	145,578
Jul 16 2024	14.42	-0.37	-2.50%	14.79	15.025	14.02	177,299
Jul 15 2024	14.79	-0.29	-1.92%	15.07	15.125	14.7343	163,503
Jul 12 2024	15.08	-0.37	-2.39%	15.44	15.72	15.01	96,388
Jul 11 2024	15.45	0.60	4.04%	15.10	15.69	15.03	122,821
Jul 10 2024	14.85	-0.90	-5.71%	15.81	16.34	14.85	221,943
Jul 09 2024	15.75	0.45	2.94%	15.41	16.06	15.0601	263,795
Jul 08 2024	15.30	0.75	5.15%	14.55	15.3699	14.55	146,181
Jul 05 2024	14.55	0.34	2.39%	14.33	14.57	14.202	72,560
Jul 03 2024	14.21	0.30	2.16%	14.04	14.30	14.00	70,128
Jul 02 2024	13.91	0.00	0.00%	13.87	14.10	13.82	49,526
Jul 01 2024	13.91	-0.40	-2.80%	14.03	14.10	13.80	60,299
Jun 28 2024	14.31	0.00	0.00%	14.31	14.31	14.31	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions