|
|
|
From December 1, 2021 to January 14, 2022, Photon purchased on the open market an aggregate of 355,847
ADSs, consisting of (i) 14,347 ADSs purchased on December 1, 2021 for a purchase price of $16.76 per ADS; (ii) 14,347 ADSs purchased on December 2, 2021 for a purchase price of $16.36 per ADS; (iii) 14,347 ADSs
purchased on December 3, 2021 for a purchase price of $15.37 per ADS; (iv) 17,594 ADSs purchased on December 6, 2021 for a purchase price of $15.54 per ADS; (v) 17,594 ADSs purchased on December 7, 2021 for a purchase price
of $16.35 per ADS; (vi) 17,594 ADSs purchased on December 8, 2021 for a purchase price of $17.10 per ADS; (vii) 17,594 ADSs purchased on December 9, 2021 for a purchase price of $17.38 per ADS; (viii) 17,594 ADSs
purchased on December 10, 2021 for a purchase price of $17.37 per ADS; (ix) 19,650 ADSs purchased on December 13, 2021 for a purchase price of $16.70 per ADS; (x) 19,650 ADSs purchased on December 14, 2021 for a
purchase price of $16.63 per ADS; (xi) 19,650 ADSs purchased on December 15, 2021 for a purchase price of $16.34 per ADS; (xii) 19,650 ADSs purchased on December 16, 2021 for a purchase price of $16.48 per ADS;
(xiii) 16,236 ADSs purchased on December 31, 2021 for a purchase price of $16.67 per ADS; (xiv) 13,958 ADSs purchased on January 3, 2022 for a purchase price of $16.83 per ADS; (xv) 13,958 ADSs purchased on
January 4, 2022 for a purchase price of $16.53 per ADS; (xvi) 13,958 ADSs purchased on January 5, 2022 for a purchase price of $16.64 per ADS; (xvii) 13,958 ADSs purchased on January 6, 2022 for a purchase price of
$16.64 per ADS; (xviii) 13,958 ADSs purchased on January 7, 2022 for a purchase price of $16.84 per ADS; (xix) 12,042 ADSs purchased on January 10, 2022 for a purchase price of $16.54 per ADS; (xx) 12,042 ADSs
purchased on January 11, 2022 for a purchase price of $17.24 per ADS; (xxi) 12,042 ADSs purchased on January 12, 2022 for a purchase price of $17.39 per ADS; (xxii) 12,042 ADSs purchased on January 13, 2022 for a
purchase price of $17.40 per ADS; and (xxiii) 12,042 ADSs purchased on January 14, 2022 for a purchase price of $17.33 per ADS (together with the Photon March 2020 Purchases, the Photon Purchases).
|