ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Southern National Bancorp of Virginia Inc

Southern National Bancorp of Virginia Inc (SONA)

15.09
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173136810015.0900.0015.0915.0915.090
173110890015.0900.0015.0915.0915.090
173102250015.0900.0015.0915.0915.090
173093610015.0900.0015.0915.0915.090
173084970015.0900.0015.0915.0915.090
173076330015.0900.0015.0915.0915.090
173050050015.0900.0015.0915.0915.090
173041410015.0900.0015.0915.0915.090
173032770015.0900.0015.0915.0915.090
173024130015.0900.0015.0915.0915.090
173015490015.0900.0015.0915.0915.090
172989570015.0900.0015.0915.0915.090
172980930015.0900.0015.0915.0915.090
172972290015.0900.0015.0915.0915.090
172963650015.0900.0015.0915.0915.090
172955010015.0900.0015.0915.0915.090
172929090015.0900.0015.0915.0915.090
172920450015.0900.0015.0915.0915.090
172911810015.0900.0015.0915.0915.090
172903170015.0900.0015.0915.0915.090
172894530015.0900.0015.0915.0915.090
172868610015.0900.0015.0915.0915.090
172859970015.0900.0015.0915.0915.090
172851330015.0900.0015.0915.0915.090
172842690015.0900.0015.0915.0915.090
172834050015.0900.0015.0915.0915.090
172808130015.0900.0015.0915.0915.090
172799490015.0900.0015.0915.0915.090
172790850015.0900.0015.0915.0915.090
172782210015.0900.0015.0915.0915.090
172773570015.0900.0015.0915.0915.090
172747650015.0900.0015.0915.0915.090
172739010015.0900.0015.0915.0915.090
172730370015.0900.0015.0915.0915.090
172721730015.0900.0015.0915.0915.090
172713090015.0900.0015.0915.0915.090
172687170015.0900.0015.0915.0915.090
172678530015.0900.0015.0915.0915.090
172669890015.0900.0015.0915.0915.090
172661250015.0900.0015.0915.0915.090
172652610015.0900.0015.0915.0915.090
172626690015.0900.0015.0915.0915.090
172618050015.0900.0015.0915.0915.090
172609410015.0900.0015.0915.0915.090
172600770015.0900.0015.0915.0915.090
172592130015.0900.0015.0915.0915.090
172566210015.0900.0015.0915.0915.090
172557570015.0900.0015.0915.0915.090
172548930015.0900.0015.0915.0915.090
172540290015.0900.0015.0915.0915.090
172505730015.0900.0015.0915.0915.090
172497090015.0900.0015.0915.0915.090
172488450015.0900.0015.0915.0915.090
172479810015.0900.0015.0915.0915.090
172471170015.0900.0015.0915.0915.090
172445250015.0900.0015.0915.0915.090
172436610015.0900.0015.0915.0915.090
172427970015.0900.0015.0915.0915.090
172419330015.0900.0015.0915.0915.090
172410690015.0900.0015.0915.0915.090
172384770015.0900.0015.0915.0915.090
172376130015.0900.0015.0915.0915.090
172367490015.0900.0015.0915.0915.090
172358850015.0900.0015.0915.0915.090
172350210015.0900.0015.0915.0915.090