We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.60427807487 | 3.74 | 3.96 | 3.11 | 43237 | 3.47954997 | CS |
| 4 | 0.35 | 10.5105105105 | 3.33 | 4.99 | 2.3 | 145943 | 3.82912488 | CS |
| 12 | -3.67 | -49.9319727891 | 7.35 | 8.05 | 2.3 | 122188 | 4.65892541 | CS |
| 26 | 0.36 | 10.843373494 | 3.32 | 10.5 | 0.88 | 483792 | 5.70276829 | CS |
| 52 | -1.49 | -28.8201160542 | 5.17 | 10.5 | 0.88 | 281429 | 5.45522154 | CS |
| 156 | -175.32 | -97.9441340782 | 179 | 217.6 | 0.88 | 824099 | 28.65035553 | CS |
| 260 | -175.32 | -97.9441340782 | 179 | 217.6 | 0.88 | 824099 | 28.65035553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 3.68 | -0.03 | -0.81 | 3.69 | 3.9 | 3.6 | 57447 |
| 1732145700 | 3.71 | 0.19 | 5.40 | 3.32 | 3.77 | 3.32 | 27926 |
| 1732059300 | 3.52 | 0.05 | 1.44 | 3.45 | 3.66 | 3.36 | 22796 |
| 1731972900 | 3.47 | 0.24 | 7.43 | 3.11 | 3.565 | 3.11 | 49284 |
| 1731713700 | 3.23 | -0.42 | -11.51 | 3.5904 | 3.75 | 3.2001 | 63066 |
| 1731627300 | 3.65 | -0.18 | -4.70 | 3.79 | 3.96 | 3.55 | 48764 |
| 1731540900 | 3.83 | -0.31 | -7.49 | 4.09 | 4.3 | 3.65 | 99520 |
| 1731454500 | 4.14 | 0.15 | 3.76 | 3.74 | 4.25 | 3.65 | 130363 |
| 1731368100 | 3.99 | -0.39 | -8.90 | 4.8 | 4.86 | 3.5601 | 277322 |
| 1731108900 | 4.38 | 1.67 | 61.62 | 2.8 | 4.99 | 2.8 | 1407980 |
| 1731022500 | 2.71 | 0.26 | 10.61 | 2.42 | 2.71 | 2.41 | 44467 |
| 1730936100 | 2.45 | -0.1 | -3.92 | 2.688 | 2.7209 | 2.35 | 49519 |
| 1730849700 | 2.55 | -0.12 | -4.49 | 2.64 | 2.64 | 2.4801 | 54382 |
| 1730763300 | 2.67 | -0.01 | -0.37 | 2.7 | 2.8 | 2.61 | 32569 |
| 1730500500 | 2.68 | -0.05 | -1.83 | 2.77 | 2.9049999 | 2.65 | 65269 |
| 1730414100 | 2.73 | -0.19 | -6.51 | 2.91 | 3 | 2.73 | 39966 |
| 1730327700 | 2.92 | 0.22 | 8.15 | 2.7799999 | 3.1371 | 2.72 | 115166 |
| 1730241300 | 2.7 | -0.09 | -3.23 | 2.72 | 2.85 | 2.59 | 68165 |
| 1730154900 | 2.79 | -0.04 | -1.41 | 2.88 | 2.9 | 2.75 | 42494 |
| 1729895700 | 2.83 | -0.28 | -9.00 | 3.12 | 3.2879999 | 2.71 | 117851 |
| 1729809300 | 3.11 | -0.22 | -6.61 | 3.33 | 3.425 | 3.08 | 92481 |
| 1729722900 | 3.33 | -0.18 | -5.13 | 3.35 | 3.5 | 3.07 | 85917 |
| 1729636500 | 3.51 | -0.01 | -0.28 | 3.51 | 3.739 | 3.47 | 48561 |
| 1729550100 | 3.52 | -0.55 | -13.51 | 4.01 | 4.07 | 3.5 | 78892 |
| 1729290900 | 4.07 | 0.01 | 0.25 | 4.11 | 4.14 | 3.99 | 40719 |
| 1729204500 | 4.0599999 | 0.15 | 3.84 | 3.95 | 4.063 | 3.87 | 20622 |
| 1729118100 | 3.91 | 0.17 | 4.55 | 3.71 | 3.98 | 3.7 | 49585 |
| 1729031700 | 3.74 | 0.05 | 1.36 | 3.69 | 3.74 | 3.57 | 41197 |
| 1728945300 | 3.69 | 0.01 | 0.27 | 3.65 | 3.9894 | 3.5401 | 50047 |
| 1728686100 | 3.68 | -0.2 | -5.15 | 3.87 | 3.94 | 3.46 | 73160 |
| 1728599700 | 3.88 | 0.46 | 13.45 | 3.51 | 4.306 | 3.4982 | 153021 |
| 1728513300 | 3.42 | -0.2 | -5.52 | 3.59 | 3.63 | 3.32 | 70289 |
| 1728426900 | 3.62 | -0.89 | -19.73 | 4.47 | 4.47 | 3.62 | 148370 |
| 1728340500 | 4.51 | -0.17 | -3.63 | 4.64 | 4.72 | 4.35 | 33210 |
| 1728081300 | 4.68 | -0.12 | -2.50 | 4.75 | 4.9499 | 4.67 | 26586 |
| 1727994900 | 4.8 | 0.1 | 2.13 | 4.5 | 4.85 | 4.5 | 34754 |
| 1727908500 | 4.7 | 0.15 | 3.30 | 4.48 | 4.7234 | 4.34 | 55845 |
| 1727822100 | 4.55 | -0.13 | -2.78 | 4.63 | 4.72 | 4.3099999 | 44520 |
| 1727735520 | 4.68 | 0.33 | 7.59 | 4.5 | 5 | 4.37 | 153075 |
| 1727476500 | 4.35 | -0.89 | -16.98 | 5.32 | 5.44 | 4.25 | 154718 |
| 1727390100 | 5.24 | 0.25 | 5.01 | 5.09 | 5.57 | 4.97 | 148510 |
| 1727303700 | 4.99 | 0.2 | 4.18 | 4.8099999 | 5.0596 | 4.7699999 | 61430 |
| 1727217300 | 4.79 | 0.27 | 5.97 | 4.55 | 4.91 | 4.4001 | 68690 |
| 1727130900 | 4.5199999 | -0.32 | -6.61 | 4.83 | 4.84 | 4.5199999 | 64070 |
| 1726871700 | 4.84 | -0.08 | -1.63 | 4.87 | 5.1499 | 4.72 | 358784 |
| 1726785300 | 4.92 | 0.17 | 3.58 | 4.85 | 5.2206 | 4.74 | 108826 |
| 1726698900 | 4.75 | 0.05 | 1.06 | 4.72 | 5.2 | 4.582 | 130014 |
| 1726612500 | 4.7 | -0.93 | -16.52 | 5.53 | 5.66 | 4.3099999 | 232182 |
| 1726526100 | 5.63 | 0.09 | 1.62 | 5.59 | 5.76 | 5.4151 | 71986 |
| 1726266900 | 5.54 | -0.44 | -7.36 | 6.0599999 | 6.15 | 5.4577 | 98789 |
| 1726180500 | 5.98 | 0.01 | 0.17 | 5.87 | 6.3099999 | 5.83 | 99211 |
| 1726094100 | 5.97 | -0.64 | -9.68 | 6.62 | 6.62 | 5.89 | 88921 |
| 1726007700 | 6.61 | 0.07 | 1.07 | 6.42 | 6.64 | 6.22 | 51634 |
| 1725921300 | 6.54 | 0.28 | 4.47 | 6.33 | 6.91 | 6.33 | 120668 |
| 1725662100 | 6.26 | 0.26 | 4.33 | 6.0199999 | 6.45 | 5.96 | 119826 |
| 1725575700 | 6 | -0.2 | -3.23 | 6.24 | 6.3 | 5.88 | 76734 |
| 1725489300 | 6.2 | 0.16 | 2.65 | 5.99 | 6.37 | 5.89 | 118076 |
| 1725402900 | 6.04 | -0.76 | -11.18 | 6.75 | 7.047 | 5.86 | 265574 |
| 1725057300 | 6.8 | -0.68 | -9.09 | 7.41 | 8.05 | 6.6 | 243807 |
| 1724970900 | 7.48 | 0.07 | 0.94 | 7.35 | 7.9 | 6.5599999 | 350339 |
| 1724884500 | 7.41 | -0.98 | -11.68 | 8.27 | 8.689 | 7 | 393402 |
| 1724798100 | 8.39 | 0.08 | 0.96 | 8.31 | 10.5 | 7.77 | 1496134 |
| 1724711700 | 8.31 | 1.54 | 22.75 | 6.73 | 8.33 | 6.68 | 831107 |
| 1724452500 | 6.77 | 0.4 | 6.28 | 6.44 | 7.2706 | 6.2159 | 713978 |
| 1724366100 | 6.37 | -0.18 | -2.75 | 6.42 | 6.69 | 5.74 | 516730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
