We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -14.6596858639 | 3.82 | 3.93 | 3.2 | 48117 | 3.4677599 | CS |
| 4 | -0.78 | -19.3069306931 | 4.04 | 4.7354 | 3.2 | 35920 | 3.84083825 | CS |
| 12 | -1.4 | -30.0429184549 | 4.66 | 4.74 | 3.02 | 45257 | 3.73687735 | CS |
| 26 | 0.67 | 25.8687258687 | 2.59 | 7.49 | 2.36 | 58428 | 4.0752815 | CS |
| 52 | -9.8 | -75.0382848392 | 13.06 | 13.06 | 2.33 | 181364 | 7.85482796 | CS |
| 156 | -175.74 | -98.1787709497 | 179 | 217.6 | 2.33 | 842781 | 31.23982428 | CS |
| 260 | -175.74 | -98.1787709497 | 179 | 217.6 | 2.33 | 842781 | 31.23982428 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 3.2599999 | -0.01 | -0.31 | 3.33 | 3.41 | 3.2201 | 19021 |
| 1721342100 | 3.27 | -0.29 | -8.15 | 3.53 | 3.56 | 3.2 | 75383 |
| 1721255700 | 3.56 | -0.02 | -0.56 | 3.6 | 3.6382 | 3.415 | 54247 |
| 1721169300 | 3.58 | -0.08 | -2.19 | 3.64 | 3.6846 | 3.52 | 47725 |
| 1721082900 | 3.66 | -0.13 | -3.30 | 3.82 | 3.93 | 3.6 | 44211 |
| 1720823700 | 3.785 | -0.18 | -4.42 | 3.95 | 4.015 | 3.75 | 43669 |
| 1720737300 | 3.96 | 0.28 | 7.61 | 3.73 | 4.1899 | 3.73 | 43867 |
| 1720650900 | 3.68 | -0.36 | -8.91 | 4.04 | 4.0999 | 3.51 | 43697 |
| 1720564500 | 4.04 | 0.06 | 1.51 | 4 | 4.1599 | 3.8752 | 24299 |
| 1720478100 | 3.98 | 0.01 | 0.25 | 3.86 | 4.17 | 3.81 | 26309 |
| 1720218900 | 3.97 | -0.18 | -4.34 | 4.18 | 4.25 | 3.78 | 47744 |
| 1720040640 | 4.15 | -0.28 | -6.32 | 4.28 | 4.41 | 4.0599999 | 19448 |
| 1719959700 | 4.43 | 0.06 | 1.37 | 4.32 | 4.49 | 4.2699999 | 7570 |
| 1719873300 | 4.37 | -0.2 | -4.38 | 4.51 | 4.7354 | 4.14 | 18145 |
| 1719614100 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1719527700 | 4.57 | 0.39 | 9.33 | 4.18 | 4.7 | 4.18 | 44774 |
| 1719441300 | 4.18 | 0.08 | 1.95 | 3.98 | 4.34 | 3.9 | 48917 |
| 1719354900 | 4.1 | -0.04 | -0.97 | 4.1 | 4.2184 | 3.97 | 30323 |
| 1719268500 | 4.14 | 0.1 | 2.48 | 4.04 | 4.16 | 3.9637 | 7216 |
| 1719009300 | 4.04 | -0.03 | -0.74 | 4.0599999 | 4.14 | 3.9 | 30541 |
| 1718922900 | 4.07 | 0.1 | 2.52 | 3.95 | 4.1689999 | 3.91 | 32111 |
| 1718750100 | 3.97 | 0.02 | 0.51 | 3.9 | 4.07 | 3.9 | 16572 |
| 1718663700 | 3.95 | 0.16 | 4.22 | 3.76 | 4.03 | 3.76 | 24848 |
| 1718404500 | 3.79 | -0.05 | -1.30 | 3.82 | 3.95 | 3.65 | 31991 |
| 1718318100 | 3.84 | -0.29 | -7.02 | 4.04 | 4.2752 | 3.82 | 25298 |
| 1718231700 | 4.13 | 0.08 | 1.98 | 4.2 | 4.32 | 3.7301 | 103271 |
| 1718145300 | 4.05 | 0.91 | 28.98 | 3.11 | 4.3 | 3.11 | 168428 |
| 1718058900 | 3.14 | 0.12 | 3.97 | 3.11 | 3.18 | 3.0439 | 27515 |
| 1717799700 | 3.02 | -0.38 | -11.18 | 3.39 | 3.604 | 3.02 | 55232 |
| 1717713300 | 3.4 | -0.12 | -3.41 | 3.51 | 3.55 | 3.4 | 19175 |
| 1717626900 | 3.52 | 0.09 | 2.62 | 3.43 | 3.61 | 3.33 | 45362 |
| 1717540500 | 3.43 | -0.14 | -3.92 | 3.52 | 3.61 | 3.37 | 24437 |
| 1717454100 | 3.57 | 0.06 | 1.71 | 3.53 | 3.7 | 3.29 | 35386 |
| 1717194900 | 3.51 | 0.23 | 7.01 | 3.33 | 3.573 | 3.2529 | 15456 |
| 1717108500 | 3.2799999 | 0.1 | 3.14 | 3.11 | 3.3686 | 3.11 | 21691 |
| 1717022100 | 3.18 | 0.06 | 1.92 | 3.15 | 3.31 | 3.15 | 36031 |
| 1716935700 | 3.12 | -0.27 | -7.96 | 3.43 | 3.81 | 3.12 | 57160 |
| 1716590100 | 3.39 | -0.03 | -0.88 | 3.44 | 3.54 | 3.39 | 15104 |
| 1716503700 | 3.42 | -0.14 | -3.93 | 3.49 | 3.59 | 3.4 | 7346 |
| 1716417300 | 3.56 | 0.06 | 1.71 | 3.46 | 3.6175 | 3.37 | 27324 |
| 1716330900 | 3.5 | 0.22 | 6.71 | 3.32 | 3.5 | 3.32 | 28604 |
| 1716244500 | 3.2799999 | -0.17 | -4.93 | 3.5 | 3.7 | 3.27 | 72426 |
| 1715985300 | 3.45 | -0.03 | -0.72 | 3.55 | 3.6399 | 3.3 | 61023 |
| 1715898900 | 3.475 | -0.21 | -5.57 | 3.78 | 3.958 | 3.35 | 84737 |
| 1715812500 | 3.68 | 0.08 | 2.22 | 3.94 | 4 | 3.54 | 94062 |
| 1715726100 | 3.6 | -0.25 | -6.49 | 4.05 | 4.74 | 3.53 | 281078 |
| 1715639700 | 3.85 | -0.05 | -1.28 | 3.93 | 4.13 | 3.72 | 25134 |
| 1715380500 | 3.9 | 0.38 | 10.80 | 3.71 | 3.9217 | 3.53 | 36856 |
| 1715294100 | 3.52 | -0.26 | -6.88 | 3.79 | 4.0145 | 3.51 | 30650 |
| 1715207700 | 3.78 | -0.02 | -0.53 | 3.86 | 4.24 | 3.66 | 14504 |
| 1715121300 | 3.8 | -0.23 | -5.71 | 4.08 | 4.2 | 3.73 | 26690 |
| 1715034900 | 4.03 | 0.2 | 5.22 | 3.83 | 4.36 | 3.83 | 49115 |
| 1714775700 | 3.83 | -0.3 | -7.26 | 4.22 | 4.22 | 3.83 | 36181 |
| 1714689300 | 4.13 | 0.33 | 8.68 | 3.87 | 4.4616 | 3.87 | 40212 |
| 1714602900 | 3.8 | -0.2 | -5.00 | 4.05 | 4.16 | 3.59 | 78978 |
| 1714516500 | 4 | -0.42 | -9.50 | 4.41 | 4.49 | 3.99 | 47867 |
| 1714430100 | 4.42 | -0.2 | -4.33 | 4.66 | 4.72 | 4.281 | 59431 |
| 1714170900 | 4.62 | 0.42 | 10.00 | 4.3 | 5 | 4.3 | 32510 |
| 1714084500 | 4.2 | -0.17 | -3.89 | 4.36 | 4.4 | 4.12 | 6248 |
| 1713998100 | 4.37 | -0.03 | -0.68 | 4.54 | 4.54 | 4.18 | 23900 |
| 1713911700 | 4.4 | 0.06 | 1.38 | 4.36 | 4.75 | 4.34 | 37320 |
| 1713825300 | 4.34 | 0.23 | 5.60 | 4.3 | 4.49 | 4.07 | 32653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
