ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
82.315
0.04%
Bitcoin
67,616.63
-0.79%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Sonder Holdings Inc (SOND) Quote

Sonder Holdings Inc

Sonder Holdings Inc (SOND)

Hipgnosis Songs Fund Limited
3.26
-0.01
(-0.31%)
Closed July 22 4:00PM
Delayed by 15 minutes
3.23
-0.03
(-0.92%)
After Hours: 7:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.26
Bid
3.18
Ask
3.49
Volume
19,021
3.2201 Day's Range 3.41
2.33 52 Week Range 13.06
Market Cap
36.182M
Previous Close
3.27
Open
3.33
Last Trade
512
@
3.26
Last Trade Time
Financial Volume
$ 62,226
VWAP
3.2715
Average Volume (3m)
45,498
Shares Outstanding
11,064,738
Dividend Yield
-
PE Ratio
-0.22
Earnings Per Share (EPS)
-14.98
Revenue
461.08M
Net Profit
-165.74M

About Sonder Holdings Inc

Sonder Holdings Inc is engaged in providing short and long-term accommodations to travelers in various cities across North America, Europe, and the Middle East. The Sonder units in each apartment-style building and each hotel property are selected, designed, and managed directly by the Company. The ... Sonder Holdings Inc is engaged in providing short and long-term accommodations to travelers in various cities across North America, Europe, and the Middle East. The Sonder units in each apartment-style building and each hotel property are selected, designed, and managed directly by the Company. The Company generates revenues by providing short-term or month-to-month accommodations to its guests. Show more

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.sonder.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Sonder Holdings Inc is listed in the Hotels And Motels sector of the NASDAQ with ticker SOND. The last closing price for Sonder was $3.27. Over the last year, Sonder shares have traded in a share price range of $ 2.33 to $ 13.06.

Sonder currently has 11,064,738 shares outstanding. The market capitalization of Sonder is $36.18 million. Sonder has a price to earnings ratio (PE ratio) of -0.22.

SOND Latest News

More News

Sonder Holdings Inc. Announces Amendment to Financing Agreement and Provides Update on Portfolio Optimization Program

SAN FRANCISCO, June 11, 2024 (GLOBE NEWSWIRE) -- Sonder Holdings Inc. (NASDAQ: SOND) (“Sonder” or the “Company”), a leading next-generation hospitality company that is redefining the guest...

June 11 2024
GlobeNewswire Inc.

Sonder Holdings Inc. Receives Notification of Deficiency from Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q

SAN FRANCISCO, May 17, 2024 (GLOBE NEWSWIRE) -- Sonder Holdings Inc. (NASDAQ: SOND, “Sonder” or the “Company”) today announced that it received an expected deficiency notification letter from...

May 17 2024
GlobeNewswire Inc.

Sonder Holdings Inc. Receives Notification of Deficiency from Nasdaq Related to Delayed Filing of Annual Report on Form 10-K

SAN FRANCISCO, April 05, 2024 (GLOBE NEWSWIRE) -- Sonder Holdings Inc. (NASDAQ: SOND, “Sonder” or the “Company”) today announced that it received an expected deficiency notification letter from...

April 05 2024
GlobeNewswire Inc.

Sonder Holdings Inc. Delays Fourth Quarter and Full Year 2023 Financial Results Announcement, and Shares Fourth Quarter and Full Year 2023 Preliminary Highlights

Sonder Holdings Inc. (NASDAQ: SOND, “Sonder” or the “Company”), a leading next-generation hospitality company that is redefining the guest experience through technology and design, today...

March 15 2024
Business Wire

Form 8-K - Current report

February 20 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

February 09 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 02 2024
Edgar (US Regulatory)

Form 8-K - Current report

December 11 2023
Edgar (US Regulatory)

Sonder Holdings Inc. Appoints Tom Buoy as Executive Vice President and Chief Commercial Officer

Sonder Holdings Inc. (NASDAQ: SOND), a leading next-generation hospitality company that is redefining the guest experience through technology and design, today announced the appointment of Tom...

December 11 2023
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

December 06 2023
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.69-17.46835443043.954.0153.2530473.5348904CS
4-0.8-19.70443349754.064.73543.2365603.86686942CS
12-1.04-24.18604651164.353.02454983.75170575CS
260.6926.84824902722.577.492.33590054.05851595CS
52-8.876-73.137771918312.13613.062.331868528.02065051CS
156-175.74-98.1787709497179217.62.3384409231.24082827CS
260-175.74-98.1787709497179217.62.3384409231.24082827CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

SOND Discussion

View Posts
Awl416 Awl416 4 months ago
72k shares for sale watch out
👍️0
Monksdream Monksdream 4 months ago
SOND 10Q due March 14
👍️0
vzephir vzephir 1 year ago
This my hit $1 soon!!!
👍️0
frans frans 1 year ago
hold 5000 at .44 to the next news (shortly)
👍️0
frans frans 1 year ago
rond 2 up from here to 1$ plus
👍️0
Triple nickle Triple nickle 1 year ago
It’s happening folks
Happy for all of you
👍️0
Triple nickle Triple nickle 1 year ago
Here it comes
👍️0
Triple nickle Triple nickle 1 year ago
Break past .79/81 then on to .95
👍️0
Triple nickle Triple nickle 1 year ago
Yes indeed
👍️0
diskman diskman 1 year ago
Looking good from here
👍️0
frans frans 1 year ago
back to 1$ plus
👍️0
Triple nickle Triple nickle 1 year ago
Still moving higher
👍️0
frans frans 1 year ago
out here took my los
👍️0
frans frans 1 year ago
I think we should see an big short here
👍️0
frans frans 1 year ago
bought 10.000 price 0.495 to 0.52
👍️0
frans frans 1 year ago
is here an short play or should we go up up- I am in
👍️0
Triple nickle Triple nickle 1 year ago
Break up past .56 then on to .61 break thru
👍️0
Triple nickle Triple nickle 1 year ago
Has sixty or better written all over it near term imo
👍️0
Triple nickle Triple nickle 1 year ago
Here goes folks
👍️0
Triple nickle Triple nickle 1 year ago
Gettin close to a break out folks imo
👍️0
crudeoil24 crudeoil24 2 years ago
"190,160,300 shares of the Company’s Common Stock. Certain of these shares of Common Stock were reserved for issuance upon (a) the exercise of Rollover Options (as defined below) and (b) the exchange of the Canada Exchangeable Common Shares (as defined below) corresponding to shares of Company Special Voting Common Stock (as defined below) issued in the Business Combination."

SEC FORM S-1 > 1/31/22
👍️0
crudeoil24 crudeoil24 2 years ago
Sonder Holdings Inc., formerly Gores Metropoulos II, Inc., is a hospitality company. The Company provides a variety of accommodation options from spacious rooms to fully-equipped suites and apartments. The Company serves over 35 markets spanning ten countries and three continents. The Company’s application gives guests control over their stay. Its application includes self-service features, check-in and 24/7 on-the-ground support, amenities and services. The Company focuses on serving solo travelers, families, remote workers, long-term renters, business travelers, friends, cultural enthusiasts and couples. The Company partners with institutional owners, hotel owners, private equity funds, real estate investment trusts (REITs)/ property companies, boutique and family office firms and entrepreneurial developers. It signs multi-year fixed leases, mixed leases, or revenue shares as the anchor or sole tenant in properties and development projects.

SOND
👍️0
crudeoil24 crudeoil24 2 years ago
DJ Sonder Holdings Price Target Announced at $12.00/Share by JMP Securities.

SOND
👍️0

Your Recent History

NASDAQ
SOND
Sonder
USOTC
IONI
I ON Digital (PK)
LSE
79YT
Lloyds Bk. 30
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved