We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.631 | -33.2789226688 | 4.901 | 4.901 | 3.24 | 863641 | 4.06466586 | CS |
| 4 | -7.23 | -68.8571428571 | 10.5 | 10.7 | 3.24 | 634217 | 5.65083982 | CS |
| 12 | -1.842 | -36.0328638498 | 5.112 | 10.7 | 3.24 | 460662 | 6.29269039 | CS |
| 26 | -4.137 | -55.8525718915 | 7.407 | 10.7 | 3.24 | 266435 | 6.21323241 | CS |
| 52 | -7.03 | -68.2524271845 | 10.3 | 11 | 3.24 | 249102 | 6.37628784 | CS |
| 156 | -0.92 | -21.9570405728 | 4.19 | 44.8 | 3.24 | 1388806 | 9.76009061 | CS |
| 260 | -130.23 | -97.5505617978 | 133.5 | 140.96 | 3.24 | 1365292 | 9.34461733 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 3.61 | 0.26 | 7.76 | 3.2599999 | 4.73 | 3.25 | 354882 |
| 1721687700 | 3.35 | -0.12 | -3.46 | 3.41 | 3.45 | 3.25 | 71518 |
| 1721428500 | 3.47 | -0.44 | -11.25 | 3.65 | 3.8917 | 3.3026 | 57158 |
| 1721342100 | 3.91 | -0.23 | -5.58 | 3.72 | 4.55 | 3.61 | 200261 |
| 1721255700 | 4.141 | -0.92 | -18.18 | 4.901 | 4.901 | 3.513 | 363438 |
| 1721169300 | 5.061 | -0.31 | -5.84 | 5.179 | 5.291 | 4.583 | 104798 |
| 1721082900 | 5.375 | -0.14 | -2.45 | 5.491 | 5.491 | 5.241 | 8564 |
| 1720823700 | 5.51 | 0.4 | 7.83 | 5.175 | 5.587 | 5.135 | 12957 |
| 1720737300 | 5.11 | 0.09 | 1.77 | 5.0239999 | 5.43 | 5.0239999 | 30855 |
| 1720650900 | 5.021 | -0.38 | -7.02 | 5.24 | 5.45 | 4.85 | 52879 |
| 1720564500 | 5.4 | -0.15 | -2.69 | 5.5 | 5.995 | 5.32 | 42178 |
| 1720478100 | 5.5489999 | -0.12 | -2.13 | 5.6999999 | 6.399 | 5.4559999 | 108773 |
| 1720218900 | 5.67 | 0.16 | 2.96 | 5.6 | 5.7399999 | 5.52 | 72968 |
| 1720040640 | 5.507 | -4.04 | -42.34 | 9.1 | 9.206 | 5.502 | 146533 |
| 1719959700 | 9.5499999 | -0.35 | -3.54 | 9.8 | 10.165 | 9.5499999 | 37888 |
| 1719873300 | 9.9 | -0.1 | -1.00 | 10.2 | 10.499 | 9.888 | 45078 |
| 1719614100 | 10 | -0.25 | -2.44 | 10.3 | 10.45 | 10 | 37567 |
| 1719527700 | 10.25 | -0.25 | -2.38 | 10.4 | 10.5 | 10.1 | 41018 |
| 1719441300 | 10.5 | 0.1 | 0.96 | 10.5 | 10.7 | 10.3 | 31130 |
| 1719354900 | 10.4 | 0.8 | 8.33 | 9.3999999 | 10.7 | 9.1 | 118242 |
| 1719268500 | 9.6 | 1.75 | 22.29 | 7.757 | 9.8 | 7.212 | 98240 |
| 1719009300 | 7.85 | 0.25 | 3.29 | 6.8799999 | 8.29899 | 6.8799999 | 40476 |
| 1718922900 | 7.6 | -0.4 | -5.00 | 8 | 8.02 | 7.5 | 10782 |
| 1718750100 | 8 | -0.7 | -8.05 | 8.8 | 8.8 | 7.7 | 26686 |
| 1718663700 | 8.7 | 0.6 | 7.41 | 8.1 | 9.1 | 7.8 | 79534 |
| 1718404500 | 8.1 | 0.72 | 9.76 | 7.38 | 8.6 | 6.772 | 93662 |
| 1718318100 | 7.38 | 0.34 | 4.83 | 6.82 | 7.651 | 6.82 | 47748 |
| 1718231700 | 7.0399999 | 0.76 | 12.14 | 6.09 | 7.38 | 6.09 | 72667 |
| 1718145300 | 6.278 | 0.78 | 14.12 | 5.32 | 6.593 | 5.31999 | 63752 |
| 1718058900 | 5.501 | 0.2 | 3.79 | 5.25 | 5.8999999 | 4.92 | 54546 |
| 1717799700 | 5.3 | -0.05 | -0.93 | 4.811 | 5.726 | 4.8 | 50228 |
| 1717713300 | 5.35 | 0.55 | 11.48 | 4.9959999 | 5.898 | 4.612 | 107616 |
| 1717626900 | 4.7989999 | -0.8 | -14.30 | 5.6 | 5.6 | 4.67 | 43080 |
| 1717540500 | 5.6 | -0.67 | -10.69 | 6.082 | 6.2 | 5.22 | 9463 |
| 1717454100 | 6.2699999 | 0.07 | 1.15 | 6.0009999 | 6.50899 | 6.0009999 | 13831 |
| 1717194900 | 6.199 | 0.56 | 9.91 | 5.8 | 6.5269999 | 5.8 | 18848 |
| 1717108500 | 5.64 | 0.26 | 4.79 | 5.522 | 7.195 | 5.4469999 | 272781 |
| 1717022100 | 5.382 | 0.28 | 5.55 | 5.1 | 5.389 | 5.1 | 13583 |
| 1716935700 | 5.099 | -0.09 | -1.75 | 5.1 | 5.2 | 5.01 | 2688 |
| 1716590100 | 5.19 | 0.09 | 1.76 | 5.3549999 | 5.3549999 | 5 | 2840 |
| 1716503700 | 5.1 | -0.01 | -0.27 | 5.098 | 5.209 | 5 | 11151 |
| 1716417300 | 5.114 | -0.07 | -1.31 | 5.17 | 5.2559999 | 5 | 7054 |
| 1716330900 | 5.182 | -0.14 | -2.65 | 5.28 | 5.34 | 5.147 | 1894 |
| 1716244500 | 5.323 | 0.22 | 4.37 | 5.09 | 5.34 | 5 | 3692 |
| 1715985300 | 5.1 | 0.06 | 1.19 | 5.1 | 5.198 | 5 | 7754 |
| 1715898900 | 5.04 | 0.02 | 0.30 | 5 | 5.2 | 4.8 | 12630 |
| 1715812500 | 5.0249999 | -0.78 | -13.36 | 5.205 | 6.2 | 4.8 | 39394 |
| 1715726100 | 5.8 | -0.05 | -0.85 | 5.6999999 | 5.9189999 | 5.6110099 | 4996 |
| 1715639700 | 5.85 | 0.05 | 0.86 | 5.8 | 5.947 | 5.595 | 3298 |
| 1715380500 | 5.8 | 0.16 | 2.84 | 5.779 | 5.8 | 5.506 | 9847 |
| 1715294100 | 5.64 | -0.15 | -2.64 | 5.6299999 | 5.8999999 | 5.6 | 3181 |
| 1715207700 | 5.793 | 0.35 | 6.49 | 5.4 | 6.108 | 5.4 | 43599 |
| 1715121300 | 5.44 | -0.16 | -2.87 | 5.6 | 5.6999999 | 5.369 | 7677 |
| 1715034900 | 5.601 | 0.19 | 3.53 | 5.3 | 5.898 | 5.3 | 7422 |
| 1714775700 | 5.41 | -0.04 | -0.73 | 5.385 | 5.585 | 5.351 | 3069 |
| 1714689300 | 5.45 | 0.22 | 4.17 | 5 | 5.5 | 5 | 5883 |
| 1714602900 | 5.232 | -0.04 | -0.72 | 5.112 | 5.6179999 | 5.112 | 6909 |
| 1714516500 | 5.27 | 0.17 | 3.27 | 5.016 | 5.393 | 5.016 | 10297 |
| 1714430100 | 5.103 | 0.21 | 4.38 | 5.0239999 | 5.525 | 4.9509999 | 82700 |
| 1714170900 | 4.889 | 0.1 | 2.00 | 4.79 | 5.198 | 4.75 | 18534 |
| 1714084500 | 4.793 | 0.04 | 0.78 | 4.699 | 4.8 | 4.6 | 2323 |
| 1713998100 | 4.756 | -0.02 | -0.40 | 4.8 | 4.86742 | 4.4 | 5051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
