We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0421 | -4.7479418067 | 0.8867 | 0.9 | 0.82 | 42525 | 0.86538098 | CS |
| 4 | -0.0754 | -8.19565217391 | 0.92 | 0.9598 | 0.82 | 54892 | 0.8921822 | CS |
| 12 | -0.8954 | -51.4597701149 | 1.74 | 2 | 0.82 | 46399 | 1.18583549 | CS |
| 26 | -0.5154 | -37.8970588235 | 1.36 | 2.3399 | 0.82 | 73101 | 1.74576701 | CS |
| 52 | -7.3636 | -89.7102897103 | 8.2082 | 10.087 | 0.82 | 289268 | 6.3161778 | CS |
| 156 | -316.3954 | -99.7337662338 | 317.24 | 637.56 | 0.82 | 2831899 | 136.00185413 | CS |
| 260 | -1914.9154 | -99.955913058 | 1915.76 | 4989.6 | 0.82 | 2471846 | 329.51366288 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 0.8688 | 0.0168 | 1.97 | 0.8611 | 0.9 | 0.8199999 | 502423 |
| 1721774100 | 0.852 | -0.007 | -0.81 | 0.884 | 0.884 | 0.8345 | 29936 |
| 1721687700 | 0.859 | 0.009 | 1.06 | 0.87 | 0.87 | 0.85 | 85360 |
| 1721428500 | 0.85 | -0.0101 | -1.17 | 0.86 | 0.880051 | 0.85 | 30583 |
| 1721342100 | 0.8601 | -0.0399 | -4.43 | 0.9 | 0.9 | 0.85 | 22431 |
| 1721255700 | 0.9 | 0 | 0.00 | 0.8867 | 0.9 | 0.86 | 44314 |
| 1721169300 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.855 | 65610 |
| 1721082900 | 0.89 | 0.018501 | 2.12 | 0.86 | 0.9345 | 0.85 | 56231 |
| 1720823700 | 0.871499 | -0.038501 | -4.23 | 0.89 | 0.9 | 0.85 | 55511 |
| 1720737300 | 0.91 | 0.0699 | 8.32 | 0.85 | 0.92 | 0.825 | 157376 |
| 1720650900 | 0.8401 | -0.0398 | -4.52 | 0.9 | 0.9063 | 0.833 | 50263 |
| 1720564500 | 0.8799 | -0.0201 | -2.23 | 0.88 | 0.92 | 0.85 | 54082 |
| 1720478100 | 0.9 | -0.01 | -1.10 | 0.92 | 0.92 | 0.85 | 74650 |
| 1720218900 | 0.91 | 0.012 | 1.34 | 0.8857 | 0.9598 | 0.88 | 57836 |
| 1720040640 | 0.898 | 0.018 | 2.05 | 0.905 | 0.9101 | 0.88 | 8949 |
| 1719959700 | 0.88 | -0.05 | -5.38 | 0.931 | 0.931 | 0.8711 | 68070 |
| 1719873300 | 0.93 | -0.01845 | -1.95 | 0.9424 | 0.9424 | 0.92 | 7000 |
| 1719614100 | 0.94845 | 0 | 0.00 | 0.94845 | 0.94845 | 0.94845 | 0 |
| 1719527700 | 0.94845 | 0.01655 | 1.78 | 0.92 | 0.957 | 0.91 | 64783 |
| 1719441300 | 0.9319 | 0.0119 | 1.29 | 0.92 | 0.94 | 0.91 | 55079 |
| 1719354900 | 0.92 | 0.004 | 0.44 | 0.95 | 0.9504 | 0.8705 | 100238 |
| 1719268500 | 0.916 | -0.064 | -6.53 | 0.9787 | 0.997899 | 0.9 | 67599 |
| 1719009300 | 0.98 | -0.06 | -5.77 | 1.03 | 1.04 | 0.897936 | 189676 |
| 1718922900 | 1.04 | -0.49 | -32.03 | 1.12 | 1.2 | 0.9999 | 432165 |
| 1718750100 | 1.53 | -0.05 | -3.24 | 1.59 | 1.59 | 1.5 | 16905 |
| 1718663700 | 1.5812 | -0.07 | -4.17 | 1.65 | 1.7062 | 1.575 | 18013 |
| 1718404500 | 1.65 | -0.07 | -4.07 | 1.85 | 1.85 | 1.6299999 | 10754 |
| 1718318100 | 1.72 | -0.01 | -0.58 | 1.77 | 1.77 | 1.6878 | 11501 |
| 1718231700 | 1.73 | -0.14 | -7.49 | 1.95 | 1.95 | 1.65 | 31494 |
| 1718145300 | 1.87 | -0.1 | -5.08 | 1.92 | 1.98 | 1.805 | 35722 |
| 1718058900 | 1.97 | 0.27 | 15.88 | 1.73 | 2 | 1.72 | 64495 |
| 1717799700 | 1.7 | 0.06 | 3.66 | 1.67 | 1.75 | 1.6399999 | 21161 |
| 1717713300 | 1.6399999 | 0 | 0.00 | 1.65 | 1.68 | 1.61 | 20137 |
| 1717626900 | 1.6399999 | 0.02 | 1.55 | 1.6399999 | 1.68 | 1.61 | 15852 |
| 1717540500 | 1.615 | -0.02 | -0.92 | 1.6 | 1.6494 | 1.6 | 4558 |
| 1717454100 | 1.6299999 | 0.06 | 3.82 | 1.62 | 1.6799 | 1.6 | 11355 |
| 1717194900 | 1.57 | -0.06 | -3.68 | 1.6399999 | 1.66 | 1.5 | 25948 |
| 1717108500 | 1.6299999 | -0.02 | -1.21 | 1.68 | 1.68 | 1.6299999 | 9901 |
| 1717022100 | 1.65 | 0.03 | 1.85 | 1.6 | 1.66 | 1.6 | 5471 |
| 1716935700 | 1.62 | -0.03 | -1.82 | 1.6299999 | 1.66 | 1.6089 | 16588 |
| 1716590100 | 1.65 | 0.15 | 10.00 | 1.6 | 1.7091 | 1.59 | 21838 |
| 1716503700 | 1.5 | -0.24 | -13.79 | 1.71 | 1.71 | 1.49 | 109695 |
| 1716417300 | 1.74 | 0.09 | 5.45 | 1.74 | 1.78 | 1.6299999 | 45806 |
| 1716330900 | 1.65 | -0.09 | -5.17 | 1.88 | 1.88 | 1.65 | 48306 |
| 1716244500 | 1.74 | -0.1 | -5.43 | 1.88 | 1.97 | 1.71 | 41289 |
| 1715985300 | 1.84 | -0.01 | -0.54 | 1.82 | 1.85 | 1.78 | 29517 |
| 1715898900 | 1.85 | 0.06 | 3.35 | 1.8 | 1.8625 | 1.744 | 14577 |
| 1715812500 | 1.79 | -0.02 | -1.10 | 1.83 | 1.9 | 1.7194 | 7549 |
| 1715726100 | 1.81 | 0 | 0.00 | 1.89 | 1.8999 | 1.7601 | 29183 |
| 1715639700 | 1.81 | 0.11 | 6.47 | 1.7 | 1.81 | 1.67 | 41580 |
| 1715380500 | 1.7 | -0.11 | -6.10 | 1.8 | 1.88 | 1.65 | 27223 |
| 1715294100 | 1.8104 | 0.05 | 2.86 | 1.75 | 1.8169 | 1.75 | 7241 |
| 1715207700 | 1.76 | -0.03 | -1.68 | 1.79 | 1.805 | 1.76 | 6441 |
| 1715121300 | 1.79 | -0.07 | -3.76 | 1.91 | 1.91 | 1.77 | 9290 |
| 1715034900 | 1.86 | -0 | -0.02 | 1.9 | 1.9499 | 1.86 | 14765 |
| 1714775700 | 1.8604 | -0.06 | -3.10 | 1.97 | 1.97 | 1.809 | 7518 |
| 1714689300 | 1.92 | 0.06 | 3.23 | 1.93 | 1.95 | 1.9001 | 7429 |
| 1714602900 | 1.86 | 0.09 | 5.08 | 1.74 | 1.9 | 1.74 | 31489 |
| 1714516500 | 1.77 | -0.01 | -0.56 | 1.78 | 1.78 | 1.7309 | 7315 |
| 1714430100 | 1.78 | 0.01 | 0.56 | 1.75 | 1.78 | 1.745 | 7268 |
| 1714170900 | 1.77 | 0.01 | 0.57 | 1.76 | 1.7973 | 1.7301 | 10507 |
| 1714084500 | 1.76 | -0.09 | -4.61 | 1.81 | 1.81 | 1.72 | 4929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
