We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5498 | -4.0515843773 | 13.57 | 15.8199 | 13.0202 | 3307474 | 13.95874696 | CS |
| 4 | 0.1602 | 1.24572317263 | 12.86 | 15.8199 | 12.305 | 1850071 | 13.48292764 | CS |
| 12 | 1.8802 | 16.8779174147 | 11.14 | 15.8199 | 10.875 | 1977158 | 12.51661967 | CS |
| 26 | -4.5498 | -25.8952760387 | 17.57 | 17.63 | 10.228 | 1915461 | 13.17072221 | CS |
| 52 | 1.7502 | 15.5297249335 | 11.27 | 19.76 | 10.228 | 2034050 | 15.17711434 | CS |
| 156 | -21.5198 | -62.3039953677 | 34.54 | 35.44 | 9.78 | 2252210 | 18.81240816 | CS |
| 260 | -1.8898 | -12.6747149564 | 14.91 | 44.72 | 6.58 | 2573508 | 20.83600157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 13.05 | -0.7 | -5.09 | 13.87 | 13.88 | 13.04 | 1948466 |
| 1731627300 | 13.75 | -0.33 | -2.34 | 15.86 | 15.8199 | 13.685 | 5989865 |
| 1731540900 | 14.08 | 0.02 | 0.14 | 14.32 | 14.61 | 14.06 | 4587599 |
| 1731454500 | 14.06 | -0.28 | -1.95 | 14.13 | 14.26 | 13.94 | 2372031 |
| 1731368100 | 14.34 | 0.5 | 3.61 | 13.91 | 14.41 | 13.905 | 1727993 |
| 1731108900 | 13.84 | 0.32 | 2.37 | 13.57 | 13.95 | 13.57 | 1499280 |
| 1731022500 | 13.52 | -0.11 | -0.81 | 13.62 | 13.8065 | 13.45 | 1563124 |
| 1730936100 | 13.63 | -0.14 | -1.02 | 14.42 | 14.47 | 13.59 | 1807645 |
| 1730849700 | 13.77 | 0.29 | 2.15 | 13.42 | 13.8 | 13.3 | 1649883 |
| 1730763300 | 13.48 | 0.68 | 5.31 | 12.8 | 13.5 | 12.8 | 1579240 |
| 1730500500 | 12.8 | 0.27 | 2.15 | 12.42 | 12.9 | 12.42 | 1311411 |
| 1730414100 | 12.53 | -0.38 | -2.94 | 12.885 | 12.885 | 12.411 | 1246062 |
| 1730327700 | 12.91 | -0.07 | -0.54 | 12.95 | 13.26 | 12.85 | 1322072 |
| 1730241300 | 12.98 | -0.08 | -0.61 | 12.78 | 13.115 | 12.76 | 1221855 |
| 1730154900 | 13.06 | 0.28 | 2.19 | 12.94 | 13.19 | 12.9 | 1035002 |
| 1729895700 | 12.78 | 0.08 | 0.63 | 12.77 | 12.9575 | 12.63 | 1123208 |
| 1729809300 | 12.7 | 0.16 | 1.28 | 12.56 | 12.756 | 12.48 | 1132388 |
| 1729722900 | 12.54 | -0.43 | -3.32 | 12.84 | 12.89 | 12.305 | 1194148 |
| 1729636500 | 12.97 | -0.11 | -0.84 | 12.95 | 13.0999 | 12.6775 | 1224182 |
| 1729550100 | 13.08 | 0.09 | 0.69 | 12.97 | 13.16 | 12.85 | 1595521 |
| 1729290900 | 12.99 | 0.11 | 0.85 | 12.86 | 13.03 | 12.7 | 1314201 |
| 1729204500 | 12.88 | 0.5 | 4.04 | 12.59 | 12.89 | 12.3708 | 2503807 |
| 1729118100 | 12.38 | 0.36 | 3.00 | 12.16 | 12.515 | 12.09 | 1339313 |
| 1729031700 | 12.02 | -0.18 | -1.48 | 12.2 | 12.33 | 11.985 | 1650861 |
| 1728945300 | 12.2 | 0.38 | 3.21 | 11.88 | 12.255 | 11.81 | 1185453 |
| 1728686100 | 11.82 | -0.09 | -0.76 | 11.93 | 11.955 | 11.73 | 1268487 |
| 1728599700 | 11.91 | 0.19 | 1.62 | 11.63 | 11.94 | 11.47 | 1208864 |
| 1728513300 | 11.72 | -0.23 | -1.92 | 11.91 | 12.085 | 11.7 | 1209959 |
| 1728426900 | 11.95 | 0.06 | 0.50 | 11.9 | 12.08 | 11.75 | 1597842 |
| 1728340500 | 11.89 | -0.13 | -1.08 | 11.91 | 12.01 | 11.735 | 1474700 |
| 1728081300 | 12.02 | 0.4 | 3.44 | 11.8 | 12.049 | 11.705 | 1022505 |
| 1727994900 | 11.62 | -0.27 | -2.27 | 11.81 | 11.825 | 11.525 | 1178539 |
| 1727908500 | 11.89 | 0.08 | 0.68 | 11.68 | 11.99 | 11.6 | 2426633 |
| 1727822100 | 11.81 | -0.48 | -3.91 | 12.3 | 12.37 | 11.76 | 1907384 |
| 1727735520 | 12.29 | 0.14 | 1.15 | 12.1 | 12.47 | 12.1 | 1732592 |
| 1727476500 | 12.15 | 0.12 | 1.00 | 12.2 | 12.31 | 12.06 | 1613072 |
| 1727390100 | 12.03 | -0.56 | -4.45 | 11.75 | 12.19 | 11.56 | 3028562 |
| 1727303700 | 12.59 | -0.26 | -2.02 | 12.77 | 12.935 | 12.57 | 1768486 |
| 1727217300 | 12.85 | 0.27 | 2.15 | 12.72 | 12.99 | 12.6008 | 2278656 |
| 1727130900 | 12.58 | -0.06 | -0.47 | 12.67 | 12.71 | 12.22 | 2549034 |
| 1726871700 | 12.64 | 0.11 | 0.88 | 12.5053 | 12.81 | 12.44 | 8465273 |
| 1726785300 | 12.53 | 0.34 | 2.79 | 12.38 | 12.66 | 12.25 | 1975924 |
| 1726698900 | 12.19 | -0.28 | -2.25 | 12.38 | 12.525 | 12.075 | 2869758 |
| 1726612500 | 12.47 | 0.34 | 2.80 | 12.27 | 12.49 | 12.099914 | 2421932 |
| 1726526100 | 12.13 | 0.35 | 2.97 | 12.01 | 12.155 | 11.84 | 1647946 |
| 1726266900 | 11.78 | 0.54 | 4.80 | 11.48 | 11.79 | 11.195 | 1983204 |
| 1726180500 | 11.24 | 0.09 | 0.81 | 11.17 | 11.51 | 10.875 | 4033376 |
| 1726094100 | 11.15 | -0.14 | -1.24 | 11.23 | 11.3 | 10.985 | 1732576 |
| 1726007700 | 11.29 | -0.11 | -0.96 | 11.42 | 11.48 | 11.21 | 1524637 |
| 1725921300 | 11.4 | -0.19 | -1.64 | 11.6 | 11.6 | 11.22 | 2454586 |
| 1725662100 | 11.59 | -0.35 | -2.93 | 11.93 | 11.94 | 11.505 | 1904880 |
| 1725575700 | 11.94 | -0.08 | -0.67 | 11.985 | 12.145 | 11.9 | 1099468 |
| 1725489300 | 12.02 | 0.22 | 1.86 | 11.73 | 12.05 | 11.67 | 1275660 |
| 1725402900 | 11.8 | -0.43 | -3.52 | 12.11 | 12.2 | 11.705 | 2233498 |
| 1725057300 | 12.23 | 0.05 | 0.41 | 12.23 | 12.37 | 12.155 | 1432822 |
| 1724970900 | 12.18 | 0.23 | 1.92 | 12.03 | 12.3 | 11.92 | 1491898 |
| 1724884500 | 11.95 | -0.25 | -2.05 | 12.16 | 12.22 | 11.8 | 1719483 |
| 1724798100 | 12.2 | 0.43 | 3.65 | 11.63 | 12.21 | 11.6 | 2119694 |
| 1724711700 | 11.77 | 0.26 | 2.26 | 11.61 | 11.85 | 11.48 | 1966294 |
| 1724452500 | 11.51 | 0.42 | 3.79 | 11.14 | 11.6 | 11.12 | 1838290 |
| 1724366100 | 11.09 | -0.31 | -2.72 | 11.35 | 11.42 | 11.06 | 1552983 |
| 1724279700 | 11.4 | -0.1 | -0.87 | 11.61 | 11.65 | 11.275 | 1984970 |
| 1724193300 | 11.5 | 0.11 | 0.97 | 11.42 | 11.59 | 11.32 | 1914265 |
| 1724106900 | 11.39 | -0.22 | -1.89 | 11.7 | 11.77 | 11.375 | 2072321 |
| 1723847700 | 11.61 | -0.12 | -1.02 | 11.51 | 11.7499 | 11.43 | 2230011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
