We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0954 | -10.4835164835 | 0.91 | 0.91 | 0.8001 | 21429 | 0.81997611 | CS |
| 4 | -0.1454 | -15.1458333333 | 0.96 | 1.03 | 0.78 | 30286 | 0.89879275 | CS |
| 12 | -0.1354 | -14.2526315789 | 0.95 | 1.1963 | 0.78 | 41453 | 0.97478912 | CS |
| 26 | -0.3054 | -27.2678571429 | 1.12 | 1.89 | 0.727 | 189576 | 1.19732221 | CS |
| 52 | -4.1249 | -83.5084522725 | 4.9395 | 5.097 | 0.727 | 295980 | 2.18194481 | CS |
| 156 | -254.6354 | -99.6811117636 | 255.45 | 335.1015 | 0.727 | 1078278 | 69.08820539 | CS |
| 260 | -231.6854 | -99.6496344086 | 232.5 | 1153.0485 | 0.727 | 1483352 | 110.70518153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.8146 | 0.0046 | 0.57 | 0.81 | 0.8859 | 0.81 | 16272 |
| 1734651300 | 0.81 | 0.0055 | 0.68 | 0.8158 | 0.844 | 0.81 | 21213 |
| 1734564900 | 0.8045 | -0.0185 | -2.25 | 0.859 | 0.888 | 0.8001 | 24110 |
| 1734478500 | 0.823 | -0.0154 | -1.84 | 0.8627 | 0.8971 | 0.8199999 | 11936 |
| 1734392100 | 0.8384 | -0.0236 | -2.74 | 0.91 | 0.91 | 0.8162 | 36390 |
| 1734132900 | 0.862 | -0.018 | -2.05 | 0.8856 | 0.91 | 0.8501 | 10711 |
| 1734046500 | 0.88 | -0.02 | -2.22 | 0.8991 | 0.8991 | 0.8701 | 21649 |
| 1733960100 | 0.9 | 0 | 0.00 | 0.9 | 0.9495 | 0.8755 | 18942 |
| 1733873700 | 0.9 | 0.0045 | 0.50 | 0.9 | 0.94 | 0.8702 | 45177 |
| 1733787300 | 0.8955 | 0.0455 | 5.35 | 0.9005 | 0.927 | 0.878 | 24853 |
| 1733528100 | 0.85 | -0.0034 | -0.40 | 0.85 | 0.9 | 0.83 | 47741 |
| 1733441700 | 0.8534 | -0.0566 | -6.22 | 0.8927 | 0.961478 | 0.842 | 56441 |
| 1733355300 | 0.91 | -0.0301 | -3.20 | 0.941 | 0.95 | 0.78 | 63342 |
| 1733268900 | 0.9401 | -0.0099 | -1.04 | 0.97 | 0.97 | 0.916873 | 8039 |
| 1733182500 | 0.95 | -0.025 | -2.56 | 0.99 | 0.99 | 0.9126 | 18553 |
| 1732917840 | 0.975 | 0.0199 | 2.08 | 0.9603 | 1 | 0.9603 | 12599 |
| 1732750500 | 0.9551 | 0.0051 | 0.54 | 0.9599 | 1 | 0.9451 | 46038 |
| 1732664100 | 0.95 | -0.0399 | -4.03 | 1 | 1 | 0.95 | 19267 |
| 1732577700 | 0.9899 | 0.0399 | 4.20 | 0.96 | 1.03 | 0.9565 | 84177 |
| 1732318500 | 0.95 | 0.0051 | 0.54 | 0.95 | 0.9699 | 0.94 | 15502 |
| 1732232100 | 0.9449 | 0.0109 | 1.17 | 0.9273 | 0.95495 | 0.9273 | 21155 |
| 1732145700 | 0.934 | -0.01155 | -1.22 | 0.93 | 0.97 | 0.9217 | 23582 |
| 1732059300 | 0.94555 | 0.04005 | 4.42 | 0.93 | 0.949 | 0.901 | 12970 |
| 1731972900 | 0.9055 | -0.052 | -5.43 | 0.9575 | 0.9575 | 0.9055 | 35213 |
| 1731713700 | 0.9575 | 0.0075 | 0.79 | 0.92 | 0.9705 | 0.9103 | 23770 |
| 1731627300 | 0.95 | 0.02 | 2.15 | 0.93 | 0.9581 | 0.9101 | 20184 |
| 1731540900 | 0.93 | 0.0001 | 0.01 | 0.93 | 0.97 | 0.925 | 8361 |
| 1731454500 | 0.9299 | -0.0002 | -0.02 | 0.9512 | 0.9512 | 0.9203 | 12058 |
| 1731368100 | 0.9301 | -0.0099 | -1.05 | 0.93 | 0.9499 | 0.9101 | 14729 |
| 1731108900 | 0.94 | -0.0291 | -3.00 | 0.97 | 0.97 | 0.9 | 21506 |
| 1731022500 | 0.9691 | 0.0387 | 4.16 | 0.93 | 0.971 | 0.9102 | 28816 |
| 1730936100 | 0.9304 | 0.0125 | 1.36 | 0.92 | 0.9579 | 0.9 | 19785 |
| 1730849700 | 0.9179 | 0.0073 | 0.80 | 0.9697 | 0.9697 | 0.9001 | 8245 |
| 1730763300 | 0.9106 | -0.0194 | -2.09 | 0.9401 | 0.940831 | 0.9106 | 16519 |
| 1730500500 | 0.93 | -0.02 | -2.11 | 0.95 | 0.979999 | 0.92 | 19166 |
| 1730414100 | 0.95 | -0.03 | -3.06 | 1 | 1 | 0.945 | 34162 |
| 1730327700 | 0.98 | -0.01 | -1.01 | 1.02 | 1.02 | 0.98 | 5917 |
| 1730241300 | 0.99 | 0.01 | 1.02 | 0.9791 | 1.02 | 0.9791 | 39028 |
| 1730154900 | 0.98 | 0.0267 | 2.80 | 0.9412 | 0.99 | 0.9399 | 26419 |
| 1729895700 | 0.9533 | -0.0367 | -3.71 | 0.99 | 0.99 | 0.9302 | 83969 |
| 1729809300 | 0.99 | -0.07 | -6.60 | 1.05 | 1.07 | 0.9857 | 94474 |
| 1729722900 | 1.06 | -0.06 | -5.44 | 1.12 | 1.131 | 1.02 | 28723 |
| 1729636500 | 1.121 | 0.03 | 2.31 | 1.1 | 1.1963 | 1.07 | 153644 |
| 1729550100 | 1.0956999 | 0.08 | 7.42 | 1 | 1.12 | 1 | 128032 |
| 1729290900 | 1.02 | 0.07 | 7.37 | 1 | 1.02 | 0.95 | 85936 |
| 1729204500 | 0.95 | -0.12 | -11.21 | 1.07 | 1.19 | 0.9106 | 186717 |
| 1729118100 | 1.07 | 0.09 | 9.18 | 0.98 | 1.1299999 | 0.954999 | 333475 |
| 1729031700 | 0.98 | 0.02 | 2.08 | 0.9312 | 0.98 | 0.9301 | 42270 |
| 1728945300 | 0.96 | 0.0175 | 1.86 | 0.96 | 1.01 | 0.93 | 60259 |
| 1728686100 | 0.9425 | 0.0123 | 1.32 | 0.94 | 0.9696 | 0.92 | 18722 |
| 1728599700 | 0.9302 | -0.0199 | -2.09 | 0.97 | 0.9795 | 0.92 | 17670 |
| 1728513300 | 0.9501 | 0.05 | 5.55 | 0.9 | 0.9982 | 0.9 | 36644 |
| 1728426900 | 0.9001 | -0.0199 | -2.16 | 0.9229 | 0.9598 | 0.9 | 26657 |
| 1728340500 | 0.92 | -0.0117 | -1.26 | 0.9 | 0.966 | 0.9 | 11495 |
| 1728081300 | 0.9317 | -0.0381 | -3.93 | 0.9608 | 0.96817 | 0.912 | 23666 |
| 1727994900 | 0.9698 | 0.0455 | 4.92 | 0.9259 | 0.9846 | 0.925 | 9932 |
| 1727908500 | 0.9243 | 0.0166 | 1.83 | 0.9 | 0.94 | 0.8866 | 20034 |
| 1727822100 | 0.9077 | -0.0123 | -1.34 | 0.93 | 0.93 | 0.87 | 49381 |
| 1727735700 | 0.92 | -0.0422 | -4.39 | 0.95 | 0.9899 | 0.9064 | 117063 |
| 1727476500 | 0.9622 | -0.0578 | -5.67 | 1 | 1.069 | 0.9106 | 152472 |
| 1727390100 | 1.02 | -0.16 | -13.19 | 1.18 | 1.2 | 1 | 154093 |
| 1727303700 | 1.175 | -0.09 | -6.75 | 1.26 | 1.29 | 1.1 | 167440 |
| 1727217300 | 1.26 | 0 | 0.00 | 1.26 | 1.3 | 1.1 | 221726 |
| 1727130900 | 1.26 | 0.19 | 17.76 | 1.25 | 1.28 | 1.172 | 298670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
