ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Society Pass Inc

Society Pass Inc (SOPA)

1.23
0.05
(4.24%)
At close: March 11 4:00PM
1.20
-0.03
( -2.44% )
After Hours: 4:56PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.20
Bid
1.15
Ask
1.25
Volume
129,866
1.153 Day's Range 1.2797
0.727 52 Week Range 6.75
Market Cap
Previous Close
1.18
Open
1.17
Last Trade Time
16:54:22
Financial Volume
$ 159,715
VWAP
1.2298
Average Volume (3m)
3,995,130
Shares Outstanding
3,645,689
Dividend Yield
-
PE Ratio
-0.25
Earnings Per Share (EPS)
-4.97
Revenue
8.17M
Net Profit
-18.13M

About Society Pass Inc

Society Pass Inc is building an ecosystem of platforms and technology-enabled companies that synergistically work together in transforming how consumers and merchants interact with one another in Southeast Asia and South Asia. Through the acquisition of companies and partnership with visionary entre... Society Pass Inc is building an ecosystem of platforms and technology-enabled companies that synergistically work together in transforming how consumers and merchants interact with one another in Southeast Asia and South Asia. Through the acquisition of companies and partnership with visionary entrepreneurs, the company meet the growing demand for better services in sectors such as lifestyle, beauty, travel, and food and beverage. It operates in the reportable operating segments of e-commerce and Merchant POS, of which prime revenue is derived from e-Commerce segment. Show more

Sector
Business Services, Nec
Industry
Business Services, Nec
Headquarters
Carson City, Nevada, USA
Founded
-
Society Pass Inc is listed in the Business Services sector of the NASDAQ with ticker SOPA. The last closing price for Society Pass was $1.18. Over the last year, Society Pass shares have traded in a share price range of $ 0.727 to $ 6.75.

Society Pass currently has 3,645,689 shares outstanding. The market capitalization of Society Pass is $4.30 million. Society Pass has a price to earnings ratio (PE ratio) of -0.25.

SOPA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-1.63934426231.221.3911705211.21344853CS
4-1.78-59.73154362422.986.75136642105.06566152CS
120.337339.09818013210.86276.750.7739951303.17686853CS
260.42955.64202334630.7716.750.72717898173.1337578CS
52-1.65-57.89473684212.856.750.72710767482.88992166CS
156-35.1-96.69421487636.368.250.72796995720.04417449CS
260-231.3-99.4838709677232.51153.04850.727164967993.85008038CS

SOPA - Frequently Asked Questions (FAQ)

What is the current Society Pass share price?
The current share price of Society Pass is $ 1.20
How many Society Pass shares are in issue?
Society Pass has 3,645,689 shares in issue
What is the market cap of Society Pass?
The market capitalisation of Society Pass is USD 4.3M
What is the 1 year trading range for Society Pass share price?
Society Pass has traded in the range of $ 0.727 to $ 6.75 during the past year
What is the PE ratio of Society Pass?
The price to earnings ratio of Society Pass is -0.25
What is the cash to sales ratio of Society Pass?
The cash to sales ratio of Society Pass is 0.55
What is the reporting currency for Society Pass?
Society Pass reports financial results in USD
What is the latest annual turnover for Society Pass?
The latest annual turnover of Society Pass is USD 8.17M
What is the latest annual profit for Society Pass?
The latest annual profit of Society Pass is USD -18.13M
What is the registered address of Society Pass?
The registered address for Society Pass is 701 SOUTH CARSON STREET, SUITE 200, CARSON CITY, NEVADA, 89701
What is the Society Pass website address?
The website address for Society Pass is www.thesocietypass.com
Which industry sector does Society Pass operate in?
Society Pass operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 0.5244
(61.35%)
12.69M
SSPEW Scripps Company
$ 1.88
(31.47%)
738.95k
LGCLLucas GC Ltd
$ 0.6957
(28.05%)
160.4k
RAYRaytech Holding Ltd
$ 2.1001
(24.27%)
2.98M
ONEGOneConstruction Group Limited
$ 2.71
(20.44%)
1.29k
HEPAHepion Pharmaceuticals Inc
$ 0.0512
(-39.05%)
18.83M
SHLTSHL Telemedicine Ltd
$ 1.65
(-36.54%)
6.15k
TNONTenon Medical Inc
$ 1.24
(-17.88%)
1.05M
ZYXIZynex Inc
$ 5.77
(-17.57%)
20.44k
WCTWellchange Holdings Company Limited
$ 0.6286
(-12.06%)
794.02k
HEPAHepion Pharmaceuticals Inc
$ 0.0512
(-39.05%)
18.83M
HCTIHealthcare Triangle Inc
$ 0.5244
(61.35%)
12.69M
ICONIcon Energy Corporation
$ 0.1069
(-7.04%)
4.75M
NVDANVIDIA Corporation
$ 108.45
(-0.29%)
4.38M
SYRSSyros Pharmaceuticals Inc
$ 0.12
(-11.76%)
3.87M

SOPA Discussion

View Posts
glenn1919 glenn1919 2 weeks ago
SOPA......................................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 weeks ago
SOPA..................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 month ago
SOPA............................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 month ago
SOPA...................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
👍️0
Woodpecker3 Woodpecker3 1 month ago
Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing.
On December 6, 2024, Society Pass Incorporated (the “Company”) received a letter (the “Nasdaq Staff Letter”) from The Nasdaq Stock Market LLC
(“Nasdaq”) indicating that, for the last thirty (30) consecutive business days, the bid price for the Company’s common stock had closed below the
minimum $1.00 per share requirement for continued listing on The Nasdaq Capital Market under Nasdaq Listing Rule 5550(a)(2).
👍️0
glenn1919 glenn1919 1 month ago
sopa.....................................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
👍️0
weedtrader420 weedtrader420 1 month ago
☝️🤑☝️
👍️0
Monksdream Monksdream 6 months ago
SOPA 10 day hourly
👍️0
glenn1919 glenn1919 6 months ago
SOPA................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
👍️0
williams45 williams45 6 months ago
Society Pass Inc. is revolutionizing consumer-merchant interactions in Southeast and South Asia through a tech-driven ecosystem. Focusing on lifestyle, beauty, travel, and food sectors, it operates primarily in e-commerce with a 52-week range of $0.89 to $7.48.
👍️0
williams45 williams45 6 months ago
Stay informed about $SOPA! It's a dependable and secure investment choice for astute investors. With a current price of $1.02, it’s an excellent opportunity for those looking to diversify their portfolio and capitalize on growth.
👍️0
glenn1919 glenn1919 6 months ago
SOPA............................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 7 months ago
SOPA new 52 low
👍️0
Monksdream Monksdream 7 months ago
I think it will continue declining
👍️ 1
Golden Cross Golden Cross 7 months ago
Are u buying?
👍️0
Monksdream Monksdream 7 months ago
SOPA new 52 week low
👍️0
glenn1919 glenn1919 7 months ago
SOPA.............................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 8 months ago
SOPA.............................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 10 months ago
SOPA is a former high flyer that soared during the Covid era
Now just another SIngapore micro cap company in the medical information services sector
👍️0
PStockPickz PStockPickz 10 months ago
Chart curling up nicely
👍️0
Golden Cross Golden Cross 10 months ago
$SOPA Parabolic SAR Buy Signal (PSAR) on the chart today. RSI crossed bullish today... Looking good off the bottom here.

👍️0
MahinAgency MahinAgency 10 months ago
yes looks good
👍️0
PStockPickz PStockPickz 10 months ago
Coming back to life!
👍️0
PStockPickz PStockPickz 10 months ago
Not bad for a Friday. Taking a little longer to get moving here but nice volume!
👍️0
MahinAgency MahinAgency 10 months ago
Yes, big coming this is just starting
👍️0
Warner12 Warner12 10 months ago
Nice $SOPA NEEDS TO WAKE UP
👍️0
MahinAgency MahinAgency 10 months ago
Today SOPA GREEN
👍️0
MahinAgency MahinAgency 10 months ago
Good morning SOPA
👍️0
MahinAgency MahinAgency 10 months ago
Yeah, i know this. That is big great News
👍️0
Warner12 Warner12 10 months ago
$SOPA Society Pass Inc. Issues First Advance Notice to Strattners Bank, to Continue its Growth Plans.
👍️0
MahinAgency MahinAgency 10 months ago
yes new management strong
👍️0
Warner12 Warner12 10 months ago
Management Change: In October 2023, Raynauld Liang was appointed as the new Chief Executive Officer of the company. Yee Siong Tan was appointed as the Chief Financial Officer replacing Mr. Liang.
👍️0
MahinAgency MahinAgency 10 months ago
Yes, great $SOPA STRONG MANAGEMENT
👍️0
Warner12 Warner12 10 months ago
..Revenues reached $2.3 million (+11% y-o-y).

• Strong Balance Sheet: SoPa’s balance sheet had $8 million in cash and no debt.

In October, the company announced a new $40 million equity line of credit with Strattners FZCO.
👍️0
MahinAgency MahinAgency 10 months ago
$SOPA big week coming
👍️0
PStockPickz PStockPickz 11 months ago
Strong volume today on news
👍️0
Golden Cross Golden Cross 11 months ago
$SOPA Looks like SoPa found its bottom here!

🍀 1 👍️ 1
luigidt luigidt 1 year ago
it keeps going down. Market cap at $6.5M - company reported $8M cash. Short interest seems to be low, valuation seems to be extremely low, forecast is up - why is this collapsing every single day?
👍️0
Golden Cross Golden Cross 1 year ago
Monster Volume day
👍️0
Golden Cross Golden Cross 1 year ago
$SOPA Bottom Play Here! SoPa has a history of nice moves off the bottom for us... Looking for a nice steady move back up here soon! You can clearly see the bottom formation here again

🤢 1
Golden Cross Golden Cross 1 year ago
$SOPA Initiation Report – Analyst Barry Sine is initiating coverage of Society Pass, Inc. with a Buy rating and a $4 price target.
Read report: https://thesocietypass.com/EquityResearchReport/LitchfieldHills_SOPAInitiation_22Dec2023.pdf?utm_medium=social&utm_source=twitter&utm_campaign=simplified&utm_content=simplifiedc2ad2
👍️0
Golden Cross Golden Cross 1 year ago
Another strong volume day
👍️0
Golden Cross Golden Cross 1 year ago
$SOPA Nice volume on the news today! 295,000 Volume - .27 HOD
👍️0
Golden Cross Golden Cross 1 year ago
$SOPA Shareholder Update and Analyst Recommendations
https://stocktitan.net/news/SOPA/society-pass-inc-nasdaq-sopa-1q-2024-shareholder-update-and-analyst-e0jrwakm5yao.html
👍️0
Golden Cross Golden Cross 1 year ago
$SOPA On News Watch! Grab cheapies now!
👍️0
Golden Cross Golden Cross 1 year ago
$SOPA Price Target $3 By Acenient Capital
👍️0
Golden Cross Golden Cross 1 year ago
$SOPA Looking up $8 Mill cash and debt free!
👍️0
Golden Cross Golden Cross 1 year ago
$STLNF Front row seat for liftoff! 🚁
We continue to fly our MobileMT over our
@athaenergycorp
JV project covering over 2,200sq/km, unlocking a new frontier of #uranium #exploration in the prolific southwestern Athabasca Basin.

Learn more about the Stallion strategy: https://stallionuranium.com/investor-overview/
$STUD $STLNF
Front row seat for liftoff! 🚁
We continue to fly our MobileMT over our @athaenergycorp JV project covering over 2,200sq/km, unlocking a new frontier of #uranium #exploration in the prolific southwestern Athabasca Basin.

Learn more about the Stallion strategy:… pic.twitter.com/Zt5zAgowMf— Stallion Uranium (@stallionuranium) January 9, 2024
👍️0
Golden Cross Golden Cross 1 year ago
$SOPA Litchfield Hills Initiates Equity Research Coverage; SOPA Growing Rapidly and Nearing Positive EBITDA Inflection
https://www.globenewswire.com/news-release/2023/12/27/2801352/0/en/Society-Pass-Inc-Nasdaq-SOPA-Litchfield-Hills-Initiates-Equity-Research-Coverage-SOPA-Growing-Rapidly-and-Nearing-Positive-EBITDA-Inflection.html
👍️0
Golden Cross Golden Cross 1 year ago
SOPA Key Investment Points

· The Southeast Asia region is an ideal market for SoPa’s model as it is young,
heavily connected to eCommerce and social media, and expected to experience higher GDP growth than other developed markets, while having arguably less geopolitical risk than other countries.

· The Company launched its Society Points Loyalty Wallet in June 2023 and
should have all of its subsidiaries linked by the end of 2023, which is expected to boost sales across its businesses, increase consumer retention, and offer unique advertising opportunities to its 3.3 million registered users.

· Thoughtful Media is in the early stages of rapid expansion, through strategic
bolt-on acquisitions and opening new regional offices, all of which should
result in substantial Revenue growth in the next few years.

· Roughly 70% of Southeast Asia’s population is unbanked or underbanked,
making the payment options of the Loyalty Wallet a starting point for the
Company to deliver different financial service options to its users.

· The recent VLeisure acquisition and early rollup stages of traditional travel
agencies, coupled with the mobile access Gorilla’s eSIM brings, should turn
NusaTrip into a holistic travel booking destination for the SEA region, which
has seen rapid increases in travel post-Covid.

· SoPa is in the midst of listing two of its key assets, Thoughtful Media and
NusaTrip, which should enhance the valuation of these assets, as well as
provide for more diverse funding and M&A options.
https://thesocietypass.com/wp-content/uploads/GreenridgeGlobal_InitiationEquityResearchReport_01November2023.pdf?utm_medium=social&utm_source=twitter&utm_campaign=simplified&utm_content=simplified193e4
👍️0