ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SOTK Sono Tek Corporation

4.0949
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

SOTK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 08 2025 4.0949 -0.13 -2.96% 4.22 4.22 4.02 8,497
Jan 07 2025 4.22 -0.08 -1.86% 4.27 4.27 4.068 4,703
Jan 06 2025 4.30 0.12 2.75% 4.28 4.3743 3.90 45,247
Jan 03 2025 4.185 -0.20 -4.57% 4.27 4.59 4.01 30,643
Jan 02 2025 4.3856 0.38 9.37% 4.01 4.4644 3.96 17,817
Dec 31 2024 4.01 -0.12 -2.91% 4.21 4.22 3.9619 11,770
Dec 30 2024 4.13 -0.17 -3.95% 4.25 6.05 3.61 342,264
Dec 27 2024 4.30 0.25 6.17% 4.12 4.44 4.0801 29,895
Dec 26 2024 4.05 -0.11 -2.64% 4.16 4.19 4.05 7,281
Dec 24 2024 4.16 -0.08 -1.84% 4.10 4.443 4.10 5,178
Dec 23 2024 4.238 0.01 0.19% 4.26 4.26 3.71 11,432
Dec 20 2024 4.23 -0.21 -4.73% 4.38 4.4035 4.20 17,791
Dec 19 2024 4.44 0.05 1.14% 4.39 4.4627 4.18 6,060
Dec 18 2024 4.39 0.08 1.86% 4.31 4.56 4.3001 8,763
Dec 17 2024 4.31 -0.58 -11.86% 4.94 4.94 4.22 50,596
Dec 16 2024 4.8899 0.06 1.24% 4.83 4.92 4.83 8,630
Dec 13 2024 4.83 0.00 0.00% 4.70 4.86 4.70 7,029
Dec 12 2024 4.83 0.32 7.10% 4.53 4.8537 4.47 5,556
Dec 11 2024 4.51 -0.24 -4.96% 4.85 4.85 4.51 7,923
Dec 10 2024 4.7452 0.05 0.96% 4.75 4.89 4.3799 7,725
Dec 09 2024 4.70 0.05 1.08% 4.55 4.70 4.55 4,346
Dec 06 2024 4.65 -0.16 -3.33% 4.72 4.91 4.65 16,637
Dec 05 2024 4.81 0.06 1.27% 4.70 4.9499 4.6982 39,877
Dec 04 2024 4.7499 -0.11 -2.27% 4.70 4.9082 4.6857 8,399
Dec 03 2024 4.86 0.12 2.53% 4.66 4.86 4.66 6,434
Dec 02 2024 4.74 0.07 1.50% 4.62 4.83 4.57 11,695
Nov 29 2024 4.67 0.01 0.21% 4.57 4.75 4.57 8,743
Nov 27 2024 4.66 -0.03 -0.64% 4.72 4.7487 4.5608 4,050
Nov 26 2024 4.69 0.07 1.52% 4.63 4.69 4.60 2,411
Nov 25 2024 4.62 0.00 0.00% 4.57 4.75 4.57 13,227
Nov 22 2024 4.62 0.13 2.90% 4.44 4.66 4.4162 11,462
Nov 21 2024 4.4899 -0.07 -1.43% 4.60 4.60 4.4515 2,138
Nov 20 2024 4.555 0.06 1.45% 4.58 4.59 4.5014 4,367
Nov 19 2024 4.49 -0.02 -0.44% 4.51 4.60 4.49 22,967
Nov 18 2024 4.51 0.04 0.91% 4.43 4.55 4.43 22,052
Nov 15 2024 4.4693 0.02 0.51% 4.36 4.50 4.2701 5,664
Nov 14 2024 4.4467 -0.05 -1.18% 4.35 4.48 4.35 4,174
Nov 13 2024 4.4999 0.15 3.45% 4.305 4.50 4.305 8,275
Nov 12 2024 4.35 0.04 0.93% 4.2609 4.35 4.21 4,066
Nov 11 2024 4.31 -0.07 -1.60% 4.33 4.39 4.26 3,813
Nov 08 2024 4.38 0.11 2.58% 4.37 4.4299 4.37 2,174
Nov 07 2024 4.27 -0.11 -2.51% 4.365 4.4256 4.2594 10,284
Nov 06 2024 4.38 0.08 1.86% 4.25 4.46 4.25 16,683
Nov 05 2024 4.30 -0.09 -2.09% 4.25 4.39 4.25 2,669
Nov 04 2024 4.3919 0.12 2.85% 4.27 4.3919 4.27 2,921
Nov 01 2024 4.27 0.01 0.23% 4.26 4.3261 4.25 2,039
Oct 31 2024 4.26 0.03 0.71% 4.23 4.41 4.23 1,998
Oct 30 2024 4.23 -0.15 -3.50% 4.43 4.44 4.23 4,891
Oct 29 2024 4.3834 -0.09 -1.94% 4.44 4.49 4.33 4,476
Oct 28 2024 4.47 -0.02 -0.45% 4.35 4.48 4.34 2,189
Oct 25 2024 4.49 -0.01 -0.22% 4.48 4.49 4.32 3,351
Oct 24 2024 4.50 0.17 3.81% 4.38 4.50 4.31 23,601
Oct 23 2024 4.335 -0.12 -2.58% 4.41 4.41 4.282 3,597
Oct 22 2024 4.45 -0.02 -0.45% 4.44 4.50 4.15 28,466
Oct 21 2024 4.4699 0.03 0.79% 4.36 4.4718 4.31 5,202
Oct 18 2024 4.435 -0.05 -1.22% 4.46 4.4823 4.3073 8,263
Oct 17 2024 4.4899 0.00 0.00% 4.50 4.50 4.30 9,364
Oct 16 2024 4.49 0.01 0.22% 4.53 4.53 4.26 22,384
Oct 15 2024 4.48 0.17 3.94% 4.35 4.49 4.1404 41,736
Oct 14 2024 4.31 0.26 6.42% 4.14 4.4899 4.10 18,369
Oct 11 2024 4.05 -0.10 -2.41% 4.18 4.1999 4.01 15,542

Your Recent History

Delayed Upgrade Clock