SOTK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 08 2025 | 4.0949 | -0.13 | -2.96% | 4.22 | 4.22 | 4.02 | 8,497 |
Jan 07 2025 | 4.22 | -0.08 | -1.86% | 4.27 | 4.27 | 4.068 | 4,703 |
Jan 06 2025 | 4.30 | 0.12 | 2.75% | 4.28 | 4.3743 | 3.90 | 45,247 |
Jan 03 2025 | 4.185 | -0.20 | -4.57% | 4.27 | 4.59 | 4.01 | 30,643 |
Jan 02 2025 | 4.3856 | 0.38 | 9.37% | 4.01 | 4.4644 | 3.96 | 17,817 |
Dec 31 2024 | 4.01 | -0.12 | -2.91% | 4.21 | 4.22 | 3.9619 | 11,770 |
Dec 30 2024 | 4.13 | -0.17 | -3.95% | 4.25 | 6.05 | 3.61 | 342,264 |
Dec 27 2024 | 4.30 | 0.25 | 6.17% | 4.12 | 4.44 | 4.0801 | 29,895 |
Dec 26 2024 | 4.05 | -0.11 | -2.64% | 4.16 | 4.19 | 4.05 | 7,281 |
Dec 24 2024 | 4.16 | -0.08 | -1.84% | 4.10 | 4.443 | 4.10 | 5,178 |
Dec 23 2024 | 4.238 | 0.01 | 0.19% | 4.26 | 4.26 | 3.71 | 11,432 |
Dec 20 2024 | 4.23 | -0.21 | -4.73% | 4.38 | 4.4035 | 4.20 | 17,791 |
Dec 19 2024 | 4.44 | 0.05 | 1.14% | 4.39 | 4.4627 | 4.18 | 6,060 |
Dec 18 2024 | 4.39 | 0.08 | 1.86% | 4.31 | 4.56 | 4.3001 | 8,763 |
Dec 17 2024 | 4.31 | -0.58 | -11.86% | 4.94 | 4.94 | 4.22 | 50,596 |
Dec 16 2024 | 4.8899 | 0.06 | 1.24% | 4.83 | 4.92 | 4.83 | 8,630 |
Dec 13 2024 | 4.83 | 0.00 | 0.00% | 4.70 | 4.86 | 4.70 | 7,029 |
Dec 12 2024 | 4.83 | 0.32 | 7.10% | 4.53 | 4.8537 | 4.47 | 5,556 |
Dec 11 2024 | 4.51 | -0.24 | -4.96% | 4.85 | 4.85 | 4.51 | 7,923 |
Dec 10 2024 | 4.7452 | 0.05 | 0.96% | 4.75 | 4.89 | 4.3799 | 7,725 |
Dec 09 2024 | 4.70 | 0.05 | 1.08% | 4.55 | 4.70 | 4.55 | 4,346 |
Dec 06 2024 | 4.65 | -0.16 | -3.33% | 4.72 | 4.91 | 4.65 | 16,637 |
Dec 05 2024 | 4.81 | 0.06 | 1.27% | 4.70 | 4.9499 | 4.6982 | 39,877 |
Dec 04 2024 | 4.7499 | -0.11 | -2.27% | 4.70 | 4.9082 | 4.6857 | 8,399 |
Dec 03 2024 | 4.86 | 0.12 | 2.53% | 4.66 | 4.86 | 4.66 | 6,434 |
Dec 02 2024 | 4.74 | 0.07 | 1.50% | 4.62 | 4.83 | 4.57 | 11,695 |
Nov 29 2024 | 4.67 | 0.01 | 0.21% | 4.57 | 4.75 | 4.57 | 8,743 |
Nov 27 2024 | 4.66 | -0.03 | -0.64% | 4.72 | 4.7487 | 4.5608 | 4,050 |
Nov 26 2024 | 4.69 | 0.07 | 1.52% | 4.63 | 4.69 | 4.60 | 2,411 |
Nov 25 2024 | 4.62 | 0.00 | 0.00% | 4.57 | 4.75 | 4.57 | 13,227 |
Nov 22 2024 | 4.62 | 0.13 | 2.90% | 4.44 | 4.66 | 4.4162 | 11,462 |
Nov 21 2024 | 4.4899 | -0.07 | -1.43% | 4.60 | 4.60 | 4.4515 | 2,138 |
Nov 20 2024 | 4.555 | 0.06 | 1.45% | 4.58 | 4.59 | 4.5014 | 4,367 |
Nov 19 2024 | 4.49 | -0.02 | -0.44% | 4.51 | 4.60 | 4.49 | 22,967 |
Nov 18 2024 | 4.51 | 0.04 | 0.91% | 4.43 | 4.55 | 4.43 | 22,052 |
Nov 15 2024 | 4.4693 | 0.02 | 0.51% | 4.36 | 4.50 | 4.2701 | 5,664 |
Nov 14 2024 | 4.4467 | -0.05 | -1.18% | 4.35 | 4.48 | 4.35 | 4,174 |
Nov 13 2024 | 4.4999 | 0.15 | 3.45% | 4.305 | 4.50 | 4.305 | 8,275 |
Nov 12 2024 | 4.35 | 0.04 | 0.93% | 4.2609 | 4.35 | 4.21 | 4,066 |
Nov 11 2024 | 4.31 | -0.07 | -1.60% | 4.33 | 4.39 | 4.26 | 3,813 |
Nov 08 2024 | 4.38 | 0.11 | 2.58% | 4.37 | 4.4299 | 4.37 | 2,174 |
Nov 07 2024 | 4.27 | -0.11 | -2.51% | 4.365 | 4.4256 | 4.2594 | 10,284 |
Nov 06 2024 | 4.38 | 0.08 | 1.86% | 4.25 | 4.46 | 4.25 | 16,683 |
Nov 05 2024 | 4.30 | -0.09 | -2.09% | 4.25 | 4.39 | 4.25 | 2,669 |
Nov 04 2024 | 4.3919 | 0.12 | 2.85% | 4.27 | 4.3919 | 4.27 | 2,921 |
Nov 01 2024 | 4.27 | 0.01 | 0.23% | 4.26 | 4.3261 | 4.25 | 2,039 |
Oct 31 2024 | 4.26 | 0.03 | 0.71% | 4.23 | 4.41 | 4.23 | 1,998 |
Oct 30 2024 | 4.23 | -0.15 | -3.50% | 4.43 | 4.44 | 4.23 | 4,891 |
Oct 29 2024 | 4.3834 | -0.09 | -1.94% | 4.44 | 4.49 | 4.33 | 4,476 |
Oct 28 2024 | 4.47 | -0.02 | -0.45% | 4.35 | 4.48 | 4.34 | 2,189 |
Oct 25 2024 | 4.49 | -0.01 | -0.22% | 4.48 | 4.49 | 4.32 | 3,351 |
Oct 24 2024 | 4.50 | 0.17 | 3.81% | 4.38 | 4.50 | 4.31 | 23,601 |
Oct 23 2024 | 4.335 | -0.12 | -2.58% | 4.41 | 4.41 | 4.282 | 3,597 |
Oct 22 2024 | 4.45 | -0.02 | -0.45% | 4.44 | 4.50 | 4.15 | 28,466 |
Oct 21 2024 | 4.4699 | 0.03 | 0.79% | 4.36 | 4.4718 | 4.31 | 5,202 |
Oct 18 2024 | 4.435 | -0.05 | -1.22% | 4.46 | 4.4823 | 4.3073 | 8,263 |
Oct 17 2024 | 4.4899 | 0.00 | 0.00% | 4.50 | 4.50 | 4.30 | 9,364 |
Oct 16 2024 | 4.49 | 0.01 | 0.22% | 4.53 | 4.53 | 4.26 | 22,384 |
Oct 15 2024 | 4.48 | 0.17 | 3.94% | 4.35 | 4.49 | 4.1404 | 41,736 |
Oct 14 2024 | 4.31 | 0.26 | 6.42% | 4.14 | 4.4899 | 4.10 | 18,369 |
Oct 11 2024 | 4.05 | -0.10 | -2.41% | 4.18 | 4.1999 | 4.01 | 15,542 |