We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 3.95 | 6.60 | 4.83 | 5.275 | 0.20 | 4.32 % | 2 | 5 | 11/21/2024 |
2.50 | 4.40 | 5.65 | 5.25 | 5.025 | 1.40 | 36.36 % | 4 | 6 | 11/21/2024 |
3.00 | 3.90 | 6.05 | 3.21 | 4.975 | 0.00 | 0.00 % | 0 | 5 | - |
3.50 | 3.40 | 3.55 | 2.86 | 3.475 | 0.00 | 0.00 % | 0 | 202 | - |
4.00 | 2.71 | 3.20 | 2.98 | 2.955 | 0.50 | 20.16 % | 2 | 112 | 11/21/2024 |
4.50 | 2.25 | 2.51 | 2.29 | 2.38 | 0.20 | 9.57 % | 129 | 288 | 11/21/2024 |
5.00 | 1.95 | 2.11 | 1.96 | 2.03 | 0.49 | 33.33 % | 126 | 566 | 11/21/2024 |
5.50 | 1.39 | 1.50 | 1.45 | 1.445 | 0.52 | 55.91 % | 207 | 982 | 11/21/2024 |
6.00 | 0.93 | 1.14 | 0.93 | 1.035 | 0.44 | 89.80 % | 1,683 | 5,502 | 11/21/2024 |
6.50 | 0.45 | 0.51 | 0.46 | 0.48 | 0.24 | 109.09 % | 11,819 | 8,617 | 11/21/2024 |
7.00 | 0.16 | 0.17 | 0.17 | 0.165 | 0.07 | 70.00 % | 24,948 | 14,216 | 11/21/2024 |
7.50 | 0.06 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00 % | 15,376 | 7,456 | 11/21/2024 |
8.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 7,096 | 5,157 | 11/21/2024 |
8.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.01 | 50.00 % | 1,363 | 3,012 | 11/21/2024 |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1,199 | 1,301 | 11/21/2024 |
9.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 249 | 5,787 | 11/21/2024 |
10.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 488 | 3,578 | 11/21/2024 |
10.50 | 0.02 | 0.27 | 0.02 | 0.145 | 0.01 | 100.00 % | 1 | 60 | 11/21/2024 |
11.00 | 0.01 | 0.10 | 0.02 | 0.055 | 0.01 | 100.00 % | 2 | 406 | 11/21/2024 |
11.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.01 | 0.62 | 0.01 | 0.315 | 0.00 | 0.00 % | 0 | 104 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 280 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 547 | 11/21/2024 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 16 | 1,018 | 11/21/2024 |
5.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 114 | 3,349 | 11/21/2024 |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 1,172 | 6,312 | 11/21/2024 |
6.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.27 | -93.10 % | 5,524 | 2,988 | 11/21/2024 |
7.00 | 0.20 | 0.24 | 0.20 | 0.22 | -0.46 | -69.70 % | 4,608 | 2,509 | 11/21/2024 |
7.50 | 0.58 | 0.69 | 0.64 | 0.635 | -0.54 | -45.76 % | 470 | 770 | 11/21/2024 |
8.00 | 0.48 | 1.43 | 1.05 | 0.955 | -0.63 | -37.50 % | 160 | 261 | 11/21/2024 |
8.50 | 1.32 | 1.66 | 1.56 | 1.49 | -0.49 | -23.90 % | 34 | 37 | 11/21/2024 |
9.00 | 1.87 | 2.71 | 2.84 | 2.29 | 0.00 | 0.00 % | 0 | 46 | - |
9.50 | 2.35 | 2.75 | 2.55 | 2.55 | -0.80 | -23.88 % | 1 | 27 | 11/21/2024 |
10.00 | 2.76 | 3.10 | 2.99 | 2.93 | -0.61 | -16.94 % | 1 | 56 | 11/21/2024 |
10.50 | 2.55 | 3.65 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.00 | 4.10 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 4.50 | 4.65 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions