Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SOUNW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 08 2025 | 7.15 | -1.90 | -20.99% | 8.06 | 8.5696 | 6.6988 | 284,058 |
| Jan 07 2025 | 9.05 | -1.80 | -16.59% | 10.7028 | 10.82 | 8.81 | 292,614 |
| Jan 06 2025 | 10.85 | -0.67 | -5.82% | 11.773 | 12.45 | 10.52 | 279,251 |
| Jan 03 2025 | 11.52 | -0.47 | -3.92% | 11.94 | 13.38 | 11.24 | 276,322 |
| Jan 02 2025 | 11.99 | 0.43 | 3.72% | 12.41 | 12.70 | 11.25 | 143,407 |
| Dec 31 2024 | 11.56 | -2.34 | -16.83% | 14.97 | 14.97 | 11.36 | 226,538 |
| Dec 30 2024 | 13.90 | -0.60 | -4.14% | 14.29 | 14.30 | 13.00 | 128,393 |
| Dec 27 2024 | 14.50 | -0.98 | -6.33% | 15.79 | 15.79 | 13.25 | 326,671 |
| Dec 26 2024 | 15.48 | 4.20 | 37.23% | 11.97 | 16.12 | 11.6338 | 483,127 |
| Dec 24 2024 | 11.28 | -1.63 | -12.63% | 12.52 | 13.50 | 10.12 | 354,291 |
| Dec 23 2024 | 12.91 | -2.84 | -18.03% | 15.69 | 16.20 | 12.51 | 350,071 |
| Dec 20 2024 | 15.75 | -1.17 | -6.91% | 14.51 | 17.85 | 13.98 | 483,918 |
| Dec 19 2024 | 16.92 | 1.87 | 12.43% | 18.50 | 21.50 | 13.75 | 1,070,667 |
| Dec 18 2024 | 15.05 | 4.10 | 37.44% | 12.68 | 16.23 | 12.4901 | 1,087,890 |
| Dec 17 2024 | 10.95 | 0.85 | 8.42% | 9.96 | 11.50 | 9.70 | 475,792 |
| Dec 16 2024 | 10.10 | 1.85 | 22.42% | 8.89 | 10.10 | 8.75 | 984,268 |
| Dec 13 2024 | 8.25 | 2.01 | 32.21% | 6.6399 | 8.49 | 6.45 | 628,214 |
| Dec 12 2024 | 6.24 | 0.29 | 4.87% | 5.931 | 6.79 | 5.855 | 153,512 |
| Dec 11 2024 | 5.95 | -1.51 | -20.24% | 7.40 | 7.40 | 5.44 | 470,335 |
| Dec 10 2024 | 7.46 | -0.85 | -10.23% | 8.00 | 8.29 | 7.25 | 388,588 |
| Dec 09 2024 | 8.31 | 1.52 | 22.39% | 7.20 | 9.64 | 7.04 | 858,389 |
| Dec 06 2024 | 6.79 | 1.20 | 21.47% | 6.105 | 6.80 | 5.80 | 626,104 |
| Dec 05 2024 | 5.59 | 1.38 | 32.78% | 4.50 | 6.3999 | 4.40 | 828,176 |
| Dec 04 2024 | 4.2101 | 0.41 | 10.79% | 3.8614 | 4.25 | 3.8614 | 210,441 |
| Dec 03 2024 | 3.80 | 0.20 | 5.56% | 3.76 | 3.94 | 3.67 | 103,790 |
| Dec 02 2024 | 3.60 | 0.21 | 6.19% | 3.50 | 4.34 | 3.35 | 268,709 |
| Nov 29 2024 | 3.39 | 0.39 | 12.81% | 3.05 | 3.50 | 3.05 | 135,977 |
| Nov 27 2024 | 3.005 | 0.12 | 3.98% | 2.85 | 3.04 | 2.85 | 54,640 |
| Nov 26 2024 | 2.89 | -0.21 | -6.77% | 3.10 | 3.10 | 2.85 | 67,224 |
| Nov 25 2024 | 3.10 | 0.40 | 14.81% | 3.15 | 3.29 | 2.90 | 216,820 |
| Nov 22 2024 | 2.70 | 0.38 | 16.38% | 2.52 | 2.8515 | 2.33 | 292,365 |
| Nov 21 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.44 | 2.21 | 65,825 |
| Nov 20 2024 | 2.32 | 0.07 | 3.11% | 2.33 | 2.44 | 2.30 | 27,179 |
| Nov 19 2024 | 2.25 | -0.02 | -0.88% | 2.25 | 2.44 | 2.22 | 50,164 |
| Nov 18 2024 | 2.27 | -0.03 | -1.30% | 2.30 | 2.38 | 2.20 | 24,732 |
| Nov 15 2024 | 2.30 | -0.21 | -8.37% | 2.57 | 2.57 | 2.20 | 43,923 |
| Nov 14 2024 | 2.51 | 0.23 | 10.09% | 2.35 | 2.62 | 2.31 | 71,862 |
| Nov 13 2024 | 2.28 | -0.50 | -17.99% | 2.20 | 2.41 | 2.10 | 139,473 |
| Nov 12 2024 | 2.78 | -0.06 | -1.96% | 2.96 | 2.96 | 2.51 | 185,805 |
| Nov 11 2024 | 2.8357 | 0.47 | 19.65% | 2.50 | 2.88 | 2.44 | 171,178 |
| Nov 08 2024 | 2.37 | -0.04 | -1.66% | 2.47 | 2.48 | 2.27 | 158,347 |
| Nov 07 2024 | 2.41 | 0.37 | 17.85% | 2.18 | 2.48 | 2.02 | 176,174 |
| Nov 06 2024 | 2.045 | 0.13 | 6.51% | 2.02 | 2.09 | 1.97 | 39,818 |
| Nov 05 2024 | 1.92 | 0.01 | 0.52% | 1.90 | 2.07 | 1.86 | 22,380 |
| Nov 04 2024 | 1.9101 | 0.07 | 3.68% | 1.87 | 1.94 | 1.87 | 16,596 |
| Nov 01 2024 | 1.8423 | -0.02 | -0.95% | 2.04 | 2.04 | 1.82 | 5,925 |
| Oct 31 2024 | 1.86 | -0.22 | -10.58% | 2.09 | 2.09 | 1.71 | 38,645 |
| Oct 30 2024 | 2.08 | -0.07 | -3.26% | 2.13 | 2.16 | 2.0001 | 44,556 |
| Oct 29 2024 | 2.15 | 0.08 | 3.86% | 2.12 | 2.3146 | 2.059 | 117,336 |
| Oct 28 2024 | 2.07 | 0.18 | 9.52% | 1.93 | 2.10 | 1.92 | 82,969 |
| Oct 25 2024 | 1.89 | 0.02 | 1.07% | 1.77 | 1.95 | 1.77 | 27,192 |
| Oct 24 2024 | 1.87 | 0.06 | 3.31% | 1.87 | 1.87 | 1.79 | 13,476 |
| Oct 23 2024 | 1.81 | -0.05 | -2.78% | 1.82 | 1.852 | 1.77 | 25,730 |
| Oct 22 2024 | 1.8618 | 0.01 | 0.64% | 1.91 | 1.91 | 1.83 | 6,823 |
| Oct 21 2024 | 1.85 | -0.11 | -5.53% | 1.97 | 2.00 | 1.8217 | 28,359 |
| Oct 18 2024 | 1.9582 | 0.02 | 1.25% | 1.94 | 1.98 | 1.94 | 27,070 |
| Oct 17 2024 | 1.934 | 0.00 | 0.21% | 1.93 | 1.97 | 1.82 | 25,848 |
| Oct 16 2024 | 1.93 | 0.01 | 0.52% | 1.99 | 2.00 | 1.82 | 40,007 |
| Oct 15 2024 | 1.92 | 0.08 | 4.35% | 1.95 | 1.96 | 1.85 | 36,675 |
| Oct 14 2024 | 1.84 | 0.07 | 3.95% | 1.83 | 1.89 | 1.82 | 40,118 |
| Oct 11 2024 | 1.77 | -0.08 | -4.32% | 1.85 | 1.85 | 1.76 | 41,723 |
