We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.63 | -16.2343470483 | 22.36 | 23.99 | 18.21 | 113734 | 20.2737661 | CS |
| 4 | -2.26 | -10.76703192 | 20.99 | 24.83 | 18.21 | 112211 | 21.27654295 | CS |
| 12 | 8.73 | 87.3 | 10 | 24.83 | 9.5 | 106469 | 19.41005537 | CS |
| 26 | 8.73 | 87.3 | 10 | 24.83 | 9.5 | 106469 | 19.41005537 | CS |
| 52 | 8.73 | 87.3 | 10 | 24.83 | 9.5 | 106469 | 19.41005537 | CS |
| 156 | 8.73 | 87.3 | 10 | 24.83 | 9.5 | 106469 | 19.41005537 | CS |
| 260 | 8.73 | 87.3 | 10 | 24.83 | 9.5 | 106469 | 19.41005537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 18.6 | 0.04 | 0.22 | 18.45 | 19.44 | 18.36 | 87416 |
| 1721428500 | 18.56 | -0.06 | -0.32 | 19.15 | 19.72 | 18.21 | 57398 |
| 1721342100 | 18.62 | -0.9 | -4.61 | 19.44 | 20.6 | 18.5 | 112704 |
| 1721255700 | 19.52 | -2.5 | -11.35 | 23.0744 | 23.99 | 19.37 | 179233 |
| 1721169300 | 22.02 | -0.6 | -2.65 | 22.77 | 23.76 | 21.72 | 132636 |
| 1721082900 | 22.62 | 0.06 | 0.27 | 22.36 | 23.0499 | 21.6 | 82110 |
| 1720823700 | 22.56 | -0.88 | -3.75 | 23.12 | 23.6 | 22.17 | 58181 |
| 1720737300 | 23.44 | -0.12 | -0.51 | 23.9 | 24.83 | 23.03 | 139017 |
| 1720650900 | 23.56 | 2.06 | 9.58 | 21.43 | 24.02 | 21.43 | 234113 |
| 1720564500 | 21.5 | -0.77 | -3.46 | 22.93 | 23.2499 | 20.43 | 110552 |
| 1720478100 | 22.27 | 0.24 | 1.09 | 22.02 | 23.9899 | 21.79 | 170509 |
| 1720218900 | 22.03 | 2.92 | 15.28 | 19.28 | 22.22 | 19.28 | 148736 |
| 1720040640 | 19.11 | 0.25 | 1.33 | 18.97 | 19.61 | 18.6 | 24572 |
| 1719959700 | 18.86 | -0.69 | -3.53 | 19.47 | 19.76 | 18.74 | 85602 |
| 1719873300 | 19.55 | -0.54 | -2.68 | 20.02 | 20.68 | 19.35 | 49359 |
| 1719614100 | 20.089 | 0.07 | 0.34 | 20.09 | 22.25 | 19.4674 | 46029 |
| 1719527700 | 20.02 | 0.76 | 3.95 | 19.27 | 20.3599 | 19.27 | 42593 |
| 1719441300 | 19.26 | -2.06 | -9.66 | 20.84 | 21.1899 | 19.25 | 106903 |
| 1719354900 | 21.32 | 0.32 | 1.52 | 20.8 | 21.44 | 20.165 | 120305 |
| 1719268500 | 21 | 0.28 | 1.35 | 20.99 | 21.62 | 20.0601 | 157528 |
| 1719009300 | 20.72 | -0.52 | -2.45 | 20.88 | 21.36 | 20.15 | 166166 |
| 1718922900 | 21.24 | 0.81 | 3.96 | 20.61 | 21.71 | 20.61 | 218742 |
| 1718750100 | 20.43 | -1.34 | -6.16 | 22.27 | 22.27 | 19.07 | 186385 |
| 1718663700 | 21.77 | 1.14 | 5.53 | 20.88 | 22.24 | 20.88 | 100306 |
| 1718404500 | 20.63 | -0.71 | -3.33 | 20.84 | 21.26 | 19.66 | 127943 |
| 1718318100 | 21.34 | -1.56 | -6.81 | 23 | 23.235 | 20 | 147132 |
| 1718231700 | 22.9 | -0.33 | -1.42 | 23.2375 | 23.9999 | 21.49 | 107070 |
| 1718145300 | 23.23 | -0.45 | -1.90 | 23.72 | 24.53 | 23.15 | 53808 |
| 1718058900 | 23.68 | 0.92 | 4.04 | 22.74 | 24.1 | 21.84 | 135867 |
| 1717799700 | 22.76 | 0.05 | 0.22 | 22.99 | 23.4699 | 21.7601 | 62747 |
| 1717713300 | 22.71 | 1.71 | 8.14 | 21.32 | 23.0935 | 21.11 | 131720 |
| 1717626900 | 21 | -0.02 | -0.10 | 21.5 | 22.25 | 19.7101 | 155347 |
| 1717540500 | 21.02 | 1.17 | 5.89 | 20 | 21.54 | 19.26 | 157837 |
| 1717454100 | 19.85 | 1.84 | 10.22 | 18.63 | 20.998 | 18.63 | 124208 |
| 1717194900 | 18.01 | -0.35 | -1.91 | 18.51 | 19.49 | 17.0501 | 65466 |
| 1717108500 | 18.36 | 1.44 | 8.51 | 16.92 | 18.45 | 16.92 | 87234 |
| 1717022100 | 16.92 | -0.08 | -0.47 | 17.21 | 17.24 | 16.83 | 25851 |
| 1716935700 | 17 | 0 | 0.00 | 17.6 | 17.89 | 16.9 | 74033 |
| 1716590100 | 17 | 0.93 | 5.79 | 16.219999 | 17.295 | 16.219999 | 34089 |
| 1716503700 | 16.07 | -0.65 | -3.89 | 16.5 | 17.3298 | 15.86 | 48233 |
| 1716417300 | 16.719999 | -1.7 | -9.23 | 18 | 18 | 16.425 | 82666 |
| 1716330900 | 18.42 | 0.02 | 0.11 | 18.72 | 18.9399 | 17.5 | 30853 |
| 1716244500 | 18.4 | 1.44 | 8.49 | 16.84 | 18.518 | 16.159099 | 96632 |
| 1715985300 | 16.96 | -0.59 | -3.36 | 17.74 | 18.075 | 15.92 | 144259 |
| 1715898900 | 17.55 | 1.79 | 11.36 | 18 | 18 | 16.51 | 173112 |
| 1715812500 | 15.76 | 4.65 | 41.85 | 11.77 | 15.8 | 11.47 | 385444 |
| 1715726100 | 11.11 | 0.21 | 1.93 | 11.68 | 11.68 | 10.44 | 68491 |
| 1715639700 | 10.9 | 0.45 | 4.31 | 10.5 | 11.05 | 10.5 | 32631 |
| 1715380500 | 10.45 | 0.43 | 4.29 | 10.1 | 10.7 | 10.1 | 73102 |
| 1715294100 | 10.02 | -0.03 | -0.30 | 9.9 | 10.2 | 9.9 | 9094 |
| 1715207700 | 10.05 | -0.03 | -0.30 | 10.05 | 10.095 | 10 | 17618 |
| 1715121300 | 10.08 | -0.07 | -0.69 | 10.06 | 10.14 | 10 | 5552 |
| 1715034900 | 10.15 | -0.07 | -0.68 | 10.22 | 10.2699 | 9.99 | 69442 |
| 1714775700 | 10.22 | 0.47 | 4.82 | 10.13 | 10.3 | 9.51 | 88200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
