Sow Good More Historical Data - SOWG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sow Good Inc (SOWG)
Sow Good Inc (SOWG) Historical

SOWG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	2.30	0.09	4.07%	2.24	2.34	2.24	19,445
Mar 05 2025	2.21	0.04	1.84%	2.20	2.26	2.16	8,838
Mar 04 2025	2.17	0.07	3.33%	2.085	2.25	2.02	48,434
Mar 03 2025	2.10	-0.19	-8.30%	2.22	2.29	2.02	85,360
Feb 28 2025	2.29	-0.17	-6.91%	2.59	2.59	2.04	105,252
Feb 27 2025	2.46	-0.22	-8.21%	2.63	2.6792	2.46	33,157
Feb 26 2025	2.68	0.05	1.90%	2.66	2.68	2.59	13,971
Feb 25 2025	2.63	-0.08	-2.95%	2.71	2.714	2.5355	18,881
Feb 24 2025	2.71	-0.29	-9.67%	2.82	2.82	2.60	46,511
Feb 21 2025	3.00	0.27	9.69%	2.70	3.05	2.6734	85,445
Feb 20 2025	2.735	-0.02	-0.55%	2.75	2.76	2.664	6,433
Feb 19 2025	2.75	-0.04	-1.43%	2.86	2.86	2.66	33,058
Feb 18 2025	2.79	-0.08	-2.79%	2.82	2.87	2.72	33,540
Feb 14 2025	2.87	-0.02	-0.69%	2.83	2.97	2.80	10,864
Feb 13 2025	2.89	-0.08	-2.53%	3.04	3.05	2.78	42,397
Feb 12 2025	2.965	0.24	8.61%	2.67	3.08	2.67	116,776
Feb 11 2025	2.73	-0.06	-2.15%	2.80	2.80	2.65	12,155
Feb 10 2025	2.79	0.01	0.36%	2.74	2.793	2.6825	33,915
Feb 07 2025	2.78	-0.01	-0.36%	2.80	2.8604	2.7221	24,493
Feb 06 2025	2.79	-0.06	-2.11%	2.81	2.94	2.71	42,430
Feb 05 2025	2.85	0.01	0.35%	2.94	2.95	2.7532	47,473
Feb 04 2025	2.84	0.00	0.00%	2.94	2.9987	2.8001	33,186
Feb 03 2025	2.84	-0.14	-4.70%	2.93	3.0545	2.82	17,217
Jan 31 2025	2.98	-0.14	-4.49%	3.20	3.20	2.90	73,088
Jan 30 2025	3.12	0.34	12.23%	2.79	3.13	2.79	38,090
Jan 29 2025	2.78	0.02	0.72%	2.76	2.845	2.6923	11,683
Jan 28 2025	2.76	-0.01	-0.36%	2.85	2.85	2.69	19,065
Jan 27 2025	2.77	-0.02	-0.72%	2.69	2.9999	2.60	46,525
Jan 24 2025	2.79	0.18	6.90%	2.65	2.92	2.5465	85,975
Jan 23 2025	2.61	0.00	0.00%	2.61	2.61	2.61	0
Jan 22 2025	2.61	-0.03	-1.14%	2.64	2.64	2.5072	22,424
Jan 21 2025	2.64	-0.13	-4.69%	2.7701	2.85	2.57	104,776
Jan 17 2025	2.77	0.03	1.09%	2.84	2.88	2.7233	26,050
Jan 16 2025	2.74	-0.02	-0.72%	2.81	3.00	2.711	33,971
Jan 15 2025	2.76	0.00	0.00%	2.99	2.99	2.70	60,793
Jan 14 2025	2.76	-0.25	-8.31%	3.02	3.0786	2.72	124,122
Jan 13 2025	3.01	0.43	16.67%	2.63	3.0699	2.6282	154,389
Jan 10 2025	2.58	-0.15	-5.49%	2.80	2.80	2.50	73,015
Jan 08 2025	2.73	-0.40	-12.78%	3.115	3.115	2.56	215,616
Jan 07 2025	3.13	-0.13	-3.99%	3.10	3.305	3.07	70,468
Jan 06 2025	3.26	-0.36	-9.94%	3.77	3.77	3.25	268,437
Jan 03 2025	3.62	0.84	30.22%	2.99	4.12	2.9014	781,843
Jan 02 2025	2.78	0.74	36.27%	2.22	2.87	2.2048	362,469
Dec 31 2024	2.04	-0.01	-0.49%	2.06	2.12	2.0209	336,256
Dec 30 2024	2.05	-0.18	-8.07%	2.19	2.19	1.98	266,682
Dec 27 2024	2.23	-0.12	-5.11%	2.32	2.35	2.21	661,133
Dec 26 2024	2.35	-0.01	-0.42%	2.40	2.45	2.20	306,433
Dec 24 2024	2.36	0.17	7.76%	2.21	2.51	2.15	196,173
Dec 23 2024	2.19	-0.01	-0.45%	2.18	2.20	2.1401	52,014
Dec 20 2024	2.20	0.02	0.92%	2.269	2.27	2.13	50,921
Dec 19 2024	2.18	-0.07	-3.11%	2.25	2.27	2.1013	120,671
Dec 18 2024	2.25	-0.20	-8.16%	2.48	2.50	2.22	108,027
Dec 17 2024	2.45	-0.13	-5.04%	2.53	2.64	2.39	163,192
Dec 16 2024	2.58	-0.12	-4.44%	2.72	2.73	2.57	57,066
Dec 13 2024	2.70	0.00	0.00%	2.71	2.8688	2.57	248,892
Dec 12 2024	2.70	-0.11	-3.91%	2.7768	2.80	2.66	113,616
Dec 11 2024	2.81	-0.04	-1.40%	2.85	2.88	2.7301	212,853
Dec 10 2024	2.85	-0.09	-3.06%	2.91	2.95	2.81	192,839
Dec 09 2024	2.94	-0.04	-1.34%	3.01	3.0899	2.86	116,274

Societe Generale Effekten

Region Rhone Alpes RHONA...

Invesco Stoxx Europe Sma...

Qsf Family Global Bond Q...

Graniteshares Gafam Etp

AXA Home Loan SFH 0.42% ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions