We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 6.60 | 8.20 | 4.97 | 7.40 | 0.00 | 0.00 % | 0 | 6 | - |
34.00 | 5.60 | 7.20 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.60 | 6.10 | 11.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.60 | 5.10 | 3.10 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 2.75 | 4.20 | 4.80 | 3.475 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 1.90 | 3.50 | 3.50 | 2.70 | 0.00 | 0.00 % | 0 | 20 | - |
39.00 | 1.05 | 2.80 | 2.30 | 1.925 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.85 | 2.00 | 1.00 | 1.425 | 0.00 | 0.00 % | 0 | 33 | - |
41.00 | 0.29 | 1.65 | 0.29 | 0.97 | 0.00 | 0.00 % | 0 | 23 | - |
42.00 | 0.38 | 1.30 | 0.38 | 0.84 | 0.00 | 0.00 % | 0 | 27 | - |
43.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.30 | -85.71 % | 1 | 3 | 14:45:59 |
44.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 27 | - |
46.00 | 0.80 | 1.10 | 0.80 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.03 | 1.10 | 0.03 | 0.565 | 0.00 | 0.00 % | 0 | 8 | - |
34.00 | 1.90 | 0.10 | 1.90 | 1.00 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 0.20 | 1.15 | 0.20 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 7 | - |
39.00 | 0.10 | 0.50 | 0.60 | 0.30 | 0.00 | 0.00 % | 0 | 46 | - |
40.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 17 | - |
41.00 | 0.50 | 2.10 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.15 | 2.75 | 2.60 | 1.95 | 0.00 | 0.00 % | 0 | 39 | - |
43.00 | 2.05 | 3.60 | 3.70 | 2.825 | 0.00 | 0.00 % | 0 | 5 | - |
44.00 | 2.90 | 4.50 | 4.40 | 3.70 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 3.90 | 5.50 | 5.00 | 4.70 | 0.00 | 0.00 % | 0 | 6 | - |
46.00 | 4.90 | 6.50 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.90 | 7.50 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.90 | 8.50 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions