We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 193.00 | 22.90 | 23.80 | 23.80 | 23.35 | 0.00 | 0.00 % | 0 | 13 | - |
| 194.00 | 20.60 | 23.10 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 21.20 | 22.10 | 25.90 | 21.65 | 0.00 | 0.00 % | 0 | 33 | - |
| 196.00 | 20.00 | 21.20 | 35.30 | 20.60 | -0.00 | 0.00 % | 0 | 8 | - |
| 197.00 | 19.30 | 20.90 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 15.60 | 20.40 | 26.00 | 18.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 199.00 | 18.20 | 18.80 | 18.25 | 18.50 | -14.25 | -43.85 % | 10 | 1 | 11/19/2024 |
| 200.00 | 17.30 | 18.00 | 17.35 | 17.65 | 1.55 | 9.81 % | 10 | 48 | 11/19/2024 |
| 205.00 | 13.70 | 14.70 | 14.00 | 14.20 | 1.20 | 9.38 % | 3 | 23 | 11/19/2024 |
| 210.00 | 10.30 | 11.20 | 10.52 | 10.75 | -0.18 | -1.68 % | 15 | 68 | 11/19/2024 |
| 215.00 | 7.50 | 8.90 | 8.00 | 8.20 | -0.10 | -1.23 % | 25 | 66 | 11/19/2024 |
| 220.00 | 5.30 | 5.70 | 5.70 | 5.50 | 0.20 | 3.64 % | 64 | 275 | 11/19/2024 |
| 225.00 | 3.60 | 3.90 | 3.67 | 3.75 | -0.23 | -5.90 % | 58 | 207 | 11/19/2024 |
| 230.00 | 2.35 | 2.55 | 2.40 | 2.45 | -0.24 | -9.09 % | 170 | 426 | 11/19/2024 |
| 235.00 | 1.45 | 1.65 | 1.59 | 1.55 | -0.01 | -0.63 % | 36 | 241 | 11/19/2024 |
| 240.00 | 0.95 | 1.05 | 1.05 | 1.00 | -0.08 | -7.08 % | 81 | 842 | 11/19/2024 |
| 245.00 | 0.55 | 0.65 | 0.59 | 0.60 | -0.11 | -15.71 % | 9 | 251 | 11/19/2024 |
| 250.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.05 | -11.11 % | 2 | 674 | 11/19/2024 |
| 255.00 | 0.10 | 0.35 | 0.25 | 0.225 | -0.09 | -26.47 % | 4 | 256 | 11/19/2024 |
| 260.00 | 0.10 | 0.30 | 0.19 | 0.20 | -0.01 | -5.00 % | 1 | 156 | 11/19/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 193.00 | 0.10 | 1.70 | 1.83 | 0.90 | 0.00 | 0.00 % | 0 | 119 | - |
| 194.00 | 1.70 | 1.85 | 1.70 | 1.775 | -0.85 | -33.33 % | 4 | 48 | 11/19/2024 |
| 195.00 | 1.85 | 2.00 | 1.90 | 1.925 | -0.15 | -7.32 % | 23 | 306 | 11/19/2024 |
| 196.00 | 2.00 | 2.15 | 2.05 | 2.075 | -1.00 | -32.79 % | 3 | 38 | 11/19/2024 |
| 197.00 | 2.15 | 2.30 | 2.45 | 2.225 | 0.00 | 0.00 % | 0 | 187 | - |
| 198.00 | 2.35 | 2.50 | 2.65 | 2.425 | -0.55 | -17.19 % | 1 | 41 | 11/19/2024 |
| 199.00 | 2.55 | 2.70 | 2.95 | 2.625 | 0.00 | 0.00 % | 0 | 36 | - |
| 200.00 | 2.75 | 2.90 | 2.85 | 2.825 | -0.25 | -8.06 % | 31 | 724 | 11/19/2024 |
| 205.00 | 4.00 | 4.20 | 4.00 | 4.10 | -0.41 | -9.30 % | 27 | 2,518 | 11/19/2024 |
| 210.00 | 5.70 | 5.90 | 5.80 | 5.80 | -0.24 | -3.97 % | 49 | 1,189 | 11/19/2024 |
| 215.00 | 7.80 | 8.10 | 8.10 | 7.95 | -0.50 | -5.81 % | 14 | 518 | 11/19/2024 |
| 220.00 | 10.30 | 11.00 | 11.79 | 10.65 | 1.69 | 16.73 % | 1 | 1,093 | 11/19/2024 |
| 225.00 | 13.50 | 14.80 | 14.25 | 14.15 | -2.25 | -13.64 % | 6 | 150 | 11/19/2024 |
| 230.00 | 16.50 | 17.90 | 17.80 | 17.20 | -0.90 | -4.81 % | 4 | 645 | 11/19/2024 |
| 235.00 | 17.60 | 24.30 | 23.24 | 20.95 | 0.00 | 0.00 % | 0 | 184 | - |
| 240.00 | 22.10 | 30.20 | 27.19 | 26.15 | -2.21 | -7.52 % | 4 | 185 | 11/19/2024 |
| 245.00 | 26.90 | 35.40 | 20.68 | 31.15 | 0.00 | 0.00 % | 0 | 244 | - |
| 250.00 | 31.80 | 40.10 | 20.00 | 35.95 | 0.00 | 0.00 % | 0 | 8 | - |
| 255.00 | 36.70 | 45.10 | 41.48 | 40.90 | -1.69 | -3.91 % | 7 | 41 | 11/19/2024 |
| 260.00 | 41.00 | 50.90 | 30.30 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
Renee
9 months ago
BottomBounce
11 months ago
JohnCM
3 years ago
makinezmoney
5 years ago
quannah
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
