We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 203.33 | 16.20 | 17.00 | 14.06 | 16.60 | 0.00 | 0.00 % | 0 | 31 | - |
| 205.00 | 14.70 | 15.40 | 15.70 | 15.05 | 0.00 | 0.00 % | 0 | 102 | - |
| 206.67 | 13.20 | 15.00 | 14.20 | 14.10 | 2.10 | 17.36 % | 2 | 13 | 9/12/2024 |
| 208.33 | 12.00 | 12.60 | 11.66 | 12.30 | 0.76 | 6.97 % | 5 | 242 | 9/12/2024 |
| 210.00 | 10.90 | 11.20 | 11.15 | 11.05 | 1.45 | 14.95 % | 12 | 295 | 9/12/2024 |
| 211.67 | 9.50 | 12.00 | 10.20 | 10.75 | -0.30 | -2.86 % | 2 | 28 | 9/12/2024 |
| 213.33 | 8.30 | 10.70 | 9.15 | 9.50 | 3.87 | 73.30 % | 1 | 92 | 9/12/2024 |
| 215.00 | 7.20 | 7.60 | 7.25 | 7.40 | -1.50 | -17.14 % | 43 | 252 | 9/12/2024 |
| 216.67 | 6.20 | 6.50 | 6.41 | 6.35 | -1.09 | -14.53 % | 2 | 38 | 9/12/2024 |
| 218.33 | 5.10 | 5.60 | 5.00 | 5.35 | -1.30 | -20.63 % | 91 | 292 | 9/12/2024 |
| 220.00 | 4.30 | 4.60 | 4.64 | 4.45 | -0.95 | -16.99 % | 227 | 822 | 9/12/2024 |
| 221.67 | 3.50 | 5.70 | 4.27 | 4.60 | 3.02 | 241.60 % | 3 | 73 | 9/12/2024 |
| 223.33 | 2.90 | 3.10 | 3.05 | 3.00 | 0.45 | 17.31 % | 6 | 172 | 9/12/2024 |
| 225.00 | 2.30 | 2.50 | 2.50 | 2.40 | -0.85 | -25.37 % | 16 | 419 | 9/12/2024 |
| 226.67 | 1.80 | 2.00 | 2.06 | 1.90 | 0.00 | 0.00 % | 0 | 87 | - |
| 228.33 | 1.40 | 1.60 | 1.70 | 1.50 | -0.30 | -15.00 % | 3 | 144 | 9/12/2024 |
| 230.00 | 1.05 | 1.25 | 1.25 | 1.15 | -0.35 | -21.87 % | 22 | 1,324 | 9/12/2024 |
| 231.67 | 0.80 | 0.95 | 0.75 | 0.875 | -0.37 | -33.04 % | 6 | 56 | 9/12/2024 |
| 233.33 | 0.60 | 0.75 | 1.00 | 0.675 | -0.04 | -3.85 % | 2 | 143 | 9/12/2024 |
| 235.00 | 0.45 | 0.60 | 0.64 | 0.525 | -0.21 | -24.71 % | 7 | 237 | 9/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 203.33 | 0.80 | 1.25 | 1.09 | 1.025 | 0.00 | 0.00 % | 0 | 1,220 | - |
| 205.00 | 0.85 | 1.15 | 1.33 | 1.00 | 0.13 | 10.83 % | 6 | 378 | 9/12/2024 |
| 206.67 | 1.20 | 1.35 | 1.55 | 1.275 | -1.37 | -46.92 % | 6 | 190 | 9/12/2024 |
| 208.33 | 1.45 | 1.65 | 1.55 | 1.55 | -0.05 | -3.13 % | 2 | 108 | 9/12/2024 |
| 210.00 | 1.80 | 1.95 | 1.69 | 1.875 | -0.21 | -11.05 % | 405 | 654 | 9/12/2024 |
| 211.67 | 0.65 | 2.35 | 2.00 | 1.50 | -5.80 | -74.36 % | 3 | 57 | 9/12/2024 |
| 213.33 | 2.60 | 2.85 | 2.95 | 2.725 | -7.05 | -70.50 % | 4 | 120 | 9/12/2024 |
| 215.00 | 3.10 | 3.40 | 3.40 | 3.25 | -1.50 | -30.61 % | 72 | 797 | 9/12/2024 |
| 216.67 | 3.70 | 4.00 | 4.47 | 3.85 | 0.07 | 1.59 % | 3 | 74 | 9/12/2024 |
| 218.33 | 4.20 | 4.70 | 4.35 | 4.45 | -1.51 | -25.77 % | 35 | 50 | 9/12/2024 |
| 220.00 | 5.20 | 5.50 | 4.67 | 5.35 | -3.63 | -43.73 % | 7 | 435 | 9/12/2024 |
| 221.67 | 4.00 | 6.50 | 6.99 | 5.25 | -12.61 | -64.34 % | 3 | 46 | 9/12/2024 |
| 223.33 | 5.20 | 7.40 | 7.25 | 6.30 | -9.76 | -57.38 % | 13 | 522 | 9/12/2024 |
| 225.00 | 6.00 | 8.60 | 7.52 | 7.30 | -10.28 | -57.75 % | 38 | 781 | 9/12/2024 |
| 226.67 | 9.20 | 9.70 | 11.00 | 9.45 | -6.10 | -35.67 % | 1 | 78 | 9/12/2024 |
| 228.33 | 6.40 | 11.80 | 10.00 | 9.10 | -6.00 | -37.50 % | 2 | 201 | 9/12/2024 |
| 230.00 | 11.60 | 14.40 | 12.05 | 13.00 | -10.56 | -46.70 % | 1 | 191 | 9/12/2024 |
| 231.67 | 13.10 | 14.50 | 24.92 | 13.80 | 0.00 | 0.00 % | 0 | 68 | - |
| 233.33 | 12.70 | 16.80 | 15.10 | 14.75 | 0.00 | 0.00 % | 0 | 137 | - |
| 235.00 | 15.80 | 20.40 | 18.98 | 18.10 | 0.00 | 0.00 % | 0 | 105 | - |
Renee
6 months ago
BottomBounce
9 months ago
JohnCM
3 years ago
makinezmoney
5 years ago
quannah
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
