We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 3.2 | 6.30045284505 | 50.79 | 54.4191 | 49.65 | 361229 | 52.70487572 | CS |
| 26 | 2.66 | 5.18215468537 | 51.33 | 54.4191 | 49.65 | 234142 | 51.94095645 | CS |
| 52 | 14.25 | 35.8580775038 | 39.74 | 54.4191 | 34.17 | 215471 | 50.28494321 | CS |
| 156 | 24.36 | 82.2139723253 | 29.63 | 54.4191 | 25.29 | 121327 | 41.8473129 | CS |
| 260 | 21.15 | 64.4031668697 | 32.84 | 54.4191 | 14.44 | 126908 | 35.67035685 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1720823700 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1720737300 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1720650900 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1720564500 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1720478100 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1720218900 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1720040640 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1719959700 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1719873300 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1719614100 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1719527700 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1719441300 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1719354900 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1719268500 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1719009300 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1718922900 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1718750100 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1718663700 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1718404500 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1718318100 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1718231700 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1718145300 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1718058900 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1717799700 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1717713300 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1717626900 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1717540500 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1717454100 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1717194900 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1717108500 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1717022100 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1716935700 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1716590100 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1716503700 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1716417300 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1716330900 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1716244500 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1715985300 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1715898900 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1715812500 | 53.99 | 0.02 | 0.04 | 53.98 | 54 | 53.98 | 594032 |
| 1715726100 | 53.97 | 0.47 | 0.88 | 53.61 | 54.4191 | 53.55 | 904444 |
| 1715639700 | 53.5 | 0.04 | 0.07 | 53.55 | 53.71 | 53.36 | 579263 |
| 1715380500 | 53.46 | 2.09 | 4.07 | 51.31 | 53.9 | 51.25 | 1992625 |
| 1715294100 | 51.37 | -0.16 | -0.31 | 51.7 | 51.79 | 51.3 | 195642 |
| 1715207700 | 51.53 | 0.03 | 0.06 | 51.45 | 51.5985 | 51.43 | 164845 |
| 1715121300 | 51.5 | 0 | 0.00 | 51.79 | 51.79 | 51.41 | 68080 |
| 1715034900 | 51.5 | -0.01 | -0.02 | 51.53 | 51.54 | 51.37 | 176628 |
| 1714775700 | 51.51 | 0.01 | 0.02 | 51.5 | 51.61 | 51.37 | 69599 |
| 1714689300 | 51.5 | -0.16 | -0.31 | 51.9 | 51.9 | 51.27 | 177904 |
| 1714602900 | 51.66 | 0.6 | 1.18 | 51.49 | 51.91 | 51.01 | 222181 |
| 1714516500 | 51.06 | -0.09 | -0.18 | 51.17 | 51.17 | 50.93 | 212588 |
| 1714430100 | 51.15 | 0 | 0.00 | 51.21 | 51.265 | 50.985 | 98759 |
| 1714170900 | 51.15 | 0.15 | 0.29 | 51 | 51.28 | 50.94 | 60949 |
| 1714084500 | 51 | -0.1 | -0.20 | 51.07 | 51.17 | 50.84 | 180256 |
| 1713998100 | 51.1 | 0.32 | 0.63 | 50.3 | 51.4999 | 50.3 | 186123 |
| 1713911700 | 50.78 | 0.57 | 1.14 | 50.39 | 50.9199 | 50.1238 | 268073 |
| 1713825300 | 50.21 | -0.47 | -0.93 | 50.79 | 51.2099 | 49.65 | 350131 |
| 1713566100 | 50.68 | -0.53 | -1.03 | 51.04 | 51.8499 | 50.57 | 385327 |
| 1713479700 | 51.21 | -0.31 | -0.60 | 51.47 | 52.3599 | 50.84 | 178474 |
| 1713393300 | 51.52 | -0.03 | -0.06 | 51.6 | 51.9 | 51.4 | 304061 |
| 1713306900 | 51.55 | -0.12 | -0.23 | 51.7 | 51.9492 | 51.49 | 202722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
