ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Safe Pro Group Inc

Safe Pro Group Inc (SPAI)

1.98
-0.03
(-1.49%)
Closed November 18 4:00PM
2.10
0.12
(6.06%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.98
Bid
1.87
Ask
2.10
Volume
15,254
1.91 Day's Range 2.1239
1.80 52 Week Range 4.89
Previous Close
2.01
Open
2.06
Last Trade
3
@
2.1
Last Trade Time
Average Volume (3m)
184,527
Financial Volume
$ 30,822
VWAP
2.0206

SPAI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-5.263157894742.092.241.9701212452.09317907CS
4-0.45-18.51851851852.432.521.84664462.17475362CS
12-2.02-50.544.891.81845272.93985646CS
26-2.02-50.544.891.81845272.93985646CS
52-2.02-50.544.891.81845272.93985646CS
156-2.02-50.544.891.81845272.93985646CS
260-2.02-50.544.891.81845272.93985646CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
$ 0.2853
(52.40%)
1.15B
ELABElevai Labs Inc
$ 0.0211
(-19.47%)
377.69M
NVDANVIDIA Corporation
$ 141.98
(-3.26%)
244.07M
SPPLSIMPPLE Ltd
$ 1.2503
(41.60%)
164.49M
STISolidion Technology Inc
$ 0.44
(25.71%)
139.46M

Your Recent History

Delayed Upgrade Clock