ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Safe Pro Group Inc

Safe Pro Group Inc (SPAI)

3.98
0.08
( 2.05% )
Updated: 13:13:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.112.842377260983.874.23.41686043.84913781CS
41.6167.93248945152.374.492.21800543.73027697CS
12-0.11-2.689486552574.094.82.23080703.58143211CS
26-0.02-0.546.22841.55610254983.64994171CS
52-0.02-0.546.22841.55610254983.64994171CS
156-0.02-0.546.22841.55610254983.64994171CS
260-0.02-0.546.22841.55610254983.64994171CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17406993003.9-0.1-2.504.014.143.6358892
174061290040.4312.043.674.123.600472489
17405265003.57-0.15-4.033.78633.94553.4171062
17404401003.72-0.3-7.464.0654.0653.6960382
17401809004.01999990.174.423.874.23.720180196
17400945003.85-0.22-5.414.01999994.15869993.4184981
17400081004.070.287.393.94.493.9238744
17399217003.79-0.27-6.654.284.453.78183212
17395761004.0599999-0.2-4.693.854.29993.3268492
17394897004.261.6965.762.694.262.6451381915
17394033002.570.020.782.51972.7462.4767033
17393169002.55-0.06-2.302.62.742.4851415
17392305002.61-0.05-1.882.692.772.50163745
17389713002.66-0.13-4.662.7052.852.6331768
17388849002.790.3413.882.52999992.852.464062176020
17387985002.450.135.602.42.582.301749909
17387121002.32-0.08-3.332.362.522.2104802
17386257002.4-0.07-2.832.4812.542.30794971
17383665002.470.114.662.372.542.36181001
17382801002.36-0.44-15.712.893.12.253333383
17381937002.8-0.18-6.043.13.12.7957838
17381073002.980.113.832.843.11842.8455020
17380209002.87-0.53-15.593.293.472.657398539
17377617003.4-0.38-10.053.473.593.310449493
17376753003.7800.003.783.783.780
17375889003.780.3510.203.413.843.41120484
17375025003.43-0.15-4.193.53.583.378544
17371569003.580.247.193.343.693.33148922
17370705003.34-0.02-0.603.313.483.2130052
17369841003.360.051.513.373.663.355021
17368977003.31-0.14-4.063.443.74873.31106303
17368113003.45-0.31-8.243.553.753.38559407
17365521003.760.226.213.633.823.2411405
17363793003.54-0.6-14.4944.02653.54177172
17362929004.14-0.39-8.614.344.44299994199246
17362065004.530.821.453.794.68993.79556213
17359473003.73-0.17-4.363.83.853.62168664
17358609003.90.071.833.9144.053.83165139
17356881003.83-0.62-13.934.394.413.57276481
17356017004.45-0.03-0.674.594.594.051324552
17353425004.480.051.134.624.84.22455220
17352561004.430.6517.203.84.50853.725474227
17350778403.78-0.01-0.263.613.84623.5565051
17349969003.790.030.803.763.933.53145798
17347377003.760.3610.593.63013.993.4501709866
17346513003.4-0.25-6.853.73.7253.3161177
17345649003.65-0.14-3.693.983.983.55161409
17344785003.79-0.38-9.114.05009994.173.62285655
17343921004.17-0.29-6.504.41014.5264401379
17341329004.461.2237.653.214.593.21928135
17340465003.24-0.22-6.363.4553.673.21068761
17339601003.46-0.21-5.723.73.883.45143387
17338737003.670.061.663.773.92333.58182700
17337873003.61-0.37-9.304.094.183.5285529
17335281003.98-0.04-1.004.094.2383.93174594
17334417004.0199999-0.53-11.654.36014.783.822346106
17333553004.55-0.08-1.734.5554.684.25262170
17332689004.63-0.19-3.944.834.88164.24390255
17331825004.820.4811.064.895.584.654616301
17329178404.340.389.603.954.413.95369413

SPAI Financials

Financials

Your Recent History

Delayed Upgrade Clock