ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,906.94
-1.07%
US Tech 100
20,591.20
-1.49%
Dow Jones
42,573.73
-0.97%
Brent Oil
74.45
0.47%
Bitcoin
92,442.77
-0.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Safe Pro Group Inc (SPAI) Quote

Safe Pro Group Inc

Safe Pro Group Inc (SPAI)

Sparc AI Inc
4.45
-0.03
(-0.67%)
Closed December 30 4:00PM
Delayed by 15 minutes
4.21
-0.24
(-5.39%)
After Hours: 7:59PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4.21
Bid
4.22
Ask
4.34
Volume
1,331,202
4.05 Day's Range 4.6226
1.556 52 Week Range 6.4999
Previous Close
4.48
Open
4.59
Last Trade
213
@
4.21
(formt)
Last Trade Time
Average Volume (3m)
1,929,710
Financial Volume
$ 5,799,387
VWAP
4.3565

Ask ADVFN Intelligence (AI)

SPAI Latest News

More News

Safe Pro Group Issued Official Request by Ukraine to Secure $5 Million for AI-Powered Drone Demining Packages

Ukraine Officially Requests Safe Pro’s AI Powered Drone Demining Capabilities to Significantly Increase the Efficiency and Safety of Demining Efforts Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe...

15 hours ago
Business Wire

Safe Pro Group Delivers Full-Year 2024 Guidance with Record-Breaking Revenue Surging 130+% to Over $2 Million

Record-Breaking Revenue Driven by Increased Sales Activity Across the Company’s Drone Services, Ballistic Protection and Artificial Intelligence Solutions Portfolio Safe Pro Group Inc. (Nasdaq:...

December 20 2024
Business Wire

Safe Pro’s AI-Powered Drone Based Capabilities Featured at NATO Global EOD Workshop

NATO Center of Excellence Issues Report Highlighting the “Transformative” Impact and Potential of AI and Machine Learning on Explosive Ordnance Disposal (EOD) Operations Safe Pro Group Inc...

December 19 2024
Business Wire

Safe Pro AI Unveils SpotlightAI ONSITE Software Application for Real-Time Artificial Intelligence-Powered Drone Imagery Processing

SpotlightAI ONSITE Enables Real-Time Threat Detection of 150+ Types of Landmines and Unexploded Ordnance in Drone Imagery Supporting Forward Operations Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe...

December 12 2024
Business Wire

Safe Pro Strengthens IP Portfolio with Filing of Provisional Patent for Utilizing Drones and Artificial Intelligence to Improve Precision of Object Detection

New Patent to Secure Protection for Methods, Tools and Systems Designed to Reduce “False Positive” Detection of Objects Including Explosives, Landmines and Unexploded Ordnance Safe Pro Group Inc...

December 10 2024
Business Wire

Safe Pro AI Achieves New Operational Milestone with Over 16,500 Lethal Explosive Items Detected from Drone Imagery in Ukraine Using AI-Powered SpotlightAI™

Company Collaborates with Ukrainian Government Stakeholders and Humanitarian Organizations to Accelerate Demining Efforts and Support Restoration of Critical Infrastructure Safe Pro Group Inc...

December 04 2024
Business Wire

Safe Pro’s Airborne Response Completes Contract Milestones with Florida Police Department Under Multiphase Drone Services Contract

- Company Executes on Initial Florida Municipal Contract Award for Drones in Public Safety as Demand Grows Nationwide - Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe Pro” or the “Company”), a leading...

December 02 2024
Business Wire

Safe Pro’s Airborne Response Awarded Purchase Order for Drone Aerial Inspections of Telecom Towers in South Florida

Q4 2024 Drone Services Revenue Increasing, Driven by Completion of Over 500 Miles of Critical Power Infrastructure Inspections Following Hurricane Milton Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe...

November 25 2024
Business Wire

Safe Pro Enters into Multi-Year MOU with a U.S. Government Prime Contractor Focused on U.S., European and NATO Contracts

Safe Pro Secures Purchase Order for Real-World Landmine and Unexploded Ordnance Imagery in Support of U.S. Government Subcontractor Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe Pro” or the...

November 21 2024
Business Wire

Safe Pro Awarded US Patent for Disruptive AI Drone Imagery Technology, a Groundbreaking Innovation Helping to Protect Millions of Lives Globally

Patent to Detect and Locate Explosives Utilizing AI-Powered Image Analysis, Secures IP Protection for 21 Claims Valid Until 2043 SpotlightAI™ Powered by Amazon Web Services (AWS), is a...

November 20 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4511.96808510643.764.83.532913604.33397781CS
4-0.68-13.90593047034.895.583.26023014.31705134CS
121.9888.78923766822.236.49991.55619297103.72547614CS
260.215.2546.49991.55614067473.69172488CS
520.215.2546.49991.55614067473.69172488CS
1560.215.2546.49991.55614067473.69172488CS
2600.215.2546.49991.55614067473.69172488CS

SPAI - Frequently Asked Questions (FAQ)

What is the current Safe Pro share price?
The current share price of Safe Pro is $ 4.21
What is the 1 year trading range for Safe Pro share price?
Safe Pro has traded in the range of $ 1.556 to $ 6.4999 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WATTEnergous Corporation
$ 2.70
(556.61%)
226.21M
NXUNXU Inc
$ 1.52
(524.49%)
572.73M
HOLOMicroCloud Hologram Inc
$ 6.40
(166.67%)
221.85M
INTZIntrusion Inc
$ 5.67
(162.50%)
132.97M
SMXSMX Security Matters Public Company
$ 0.803558
(127.25%)
370.63M
ICGIntchains Group Ltd
$ 3.39
(-63.67%)
1.77M
ABPAbpro Holdings Inc
$ 2.10
(-53.23%)
2.17M
LITMSnow Lake Resources Ltd
$ 0.9212
(-42.43%)
69.28M
TRAWTraws Pharma Inc
$ 8.33
(-37.93%)
1.2M
BDMDBaird Medical Investment Holdings Ltd
$ 1.07
(-37.79%)
153.54k
NXUNXU Inc
$ 1.52
(524.49%)
572.73M
SMXSMX Security Matters Public Company
$ 0.803558
(127.25%)
370.63M
VINCVincerx Inc
$ 0.3243
(67.16%)
335.59M
XTIAXTI Aerospace Inc
$ 0.0395
(0.00%)
292.67M
WATTEnergous Corporation
$ 2.70
(556.61%)
226.21M

SPAI Discussion

View Posts
glenn1919 glenn1919 2 weeks ago
spai................................https://stockcharts.com/h-sc/ui?s=Spai&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 weeks ago
spai.................................https://stockcharts.com/h-sc/ui?s=spai&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 weeks ago
spai..............................https://stockcharts.com/h-sc/ui?s=spai&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 3 weeks ago
Some fluff news won't stay up long $4.6 + 30%!cash those chips quickly 
👍️0
glenn1919 glenn1919 4 weeks ago
SPAI.........................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
green maschine green maschine 4 weeks ago
In @ 5.34. Let's go 🚀🚀🚀
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
SPAI READY FOR NEXT ROUND
👍️0
glenn1919 glenn1919 4 weeks ago
SPAI.......................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
great observation..2 to 7 find them before everyone else...like crnc...hyln..rcat....keep watching
👍️0
madras50 madras50 1 month ago
I don't know when you bought this but it did nothing but drop since the open. good for a few scalps here and there I guess.
👍️0
Invest-in-America Invest-in-America 1 month ago
SPAI: Oooooops!! (See latest 'CHART', below; was great FUN while it lasted, though.)

👍️0
TrendTrade2016 TrendTrade2016 1 month ago
BACK IN SPAI 4 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
SPAI 7 BUCKS BREAK OUT BLUE SKY
👍️0
LionsPride LionsPride 1 month ago
$SPAI loaded yesterday Bejesus :)
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
SPAI HERE COMES 7 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
SPAI BREAKING 6.00
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
SPAI...TRIM A BIT HERE
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
SPAI READY FOR 6 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
THE MASTER HAS HIT YET ANOTHER MONSTER
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
SPAI BREAK ING 5 BUCKS
👍️0
glenn1919 glenn1919 1 month ago
SPAI...........................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 month ago
SPAI..............................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
SPAI HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
SPAI NEXT STOP 3.60
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
SPAI TRIM SOME OFF THAT 3.20
👍️0
Invest-in-America Invest-in-America 1 month ago
SPAI: Nice Patent PR, for their disruptive new DRONE!!
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
SPAI THE NEXT RCAT
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
SPAI THE MONSTER DRONE STOCK BLOWING UP
👍️0
tw0122 tw0122 1 month ago
SPAI $3.10 +'35%
👍️0
glenn1919 glenn1919 1 month ago
SPAI.................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍 1 🚀 1
tw0122 tw0122 1 month ago
$2.72- $3.43 profit taking zone at $2.80s +'25% 
👍 1 🔥 1
TrendTrade2016 TrendTrade2016 1 month ago
SPAI 2.54 AFTER MARKET
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
SPAI BOOM THERE SHE GOES
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
SPAI HOLDING IT BACK...2.44 IGNITES THE EXPLOSION
👍️0
tw0122 tw0122 1 month ago
$2.40 + 36%
Safe Pro Expects 200+% Year-Over-Year Increase in Fourth Quarter Revenue Driven by Record Sales
November 19 2024 - 8:03AM
Business Wire


👍️0
TrendTrade2016 TrendTrade2016 1 month ago
SPAI AI DRONES ARE THE FUTURE OF WAR
👍️0
tw0122 tw0122 1 month ago
Nice pick added some for the quick flip.. Nov 19 (Reuters) - Safe Pro Group Inc:
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
SPAI 200% YEAR TO YEAR GROWTH
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
SPAI..THE NEXT RCAT
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
SPAI...2.73 MAGNET
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
SPAI THIS IS HUGE
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
SPAI UKRAINE USING THEIR TECH
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
SPAI MINE SNIFFING DRONES...MONSTER
👍️0
glenn1919 glenn1919 1 month ago
SPAI........................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
SPAI....................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 3 months ago
Safe Pro Group Reports Record 524% Revenue Increase in Second Quarter of 2024
👍️ 1 😃 1
tempest42 tempest42 4 months ago
$SPAI Safe Pro Group
👍️0

Your Recent History

NASDAQ
SPAI
Safe Pro
BIT
NSCIT9058JC3
IBRD
BOV
COWC34
Costco DRN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads